Twin Token Historical Data

TWIN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00675
-3.73%
$ 6.75 million $ 56,302
May 9, 2025 $ 0.007
+10.77%
$ 7 million $ 50,095
May 8, 2025 $ 0.00634
+17.14%
$ 6.34 million $ 48,643
May 7, 2025 $ 0.00539
-17.20%
$ 5.39 million $ 32,632
May 6, 2025 $ 0.00651
-3.25%
$ 6.51 million $ 42,503
May 5, 2025 $ 0.00672
-3.23%
$ 6.72 million $ 41,738
May 4, 2025 $ 0.00694
-2.25%
$ 6.94 million $ 40,581
May 3, 2025 $ 0.00714
+2.72%
$ 7.14 million $ 10,132
May 2, 2025 $ 0.00695
+9.19%
$ 6.95 million $ 10,071
May 1, 2025 $ 0.00634
-9.56%
$ 6.34 million $ 31,187
Apr 30, 2025 $ 0.00701
-5.71%
$ 7.01 million $ 41,214
Apr 29, 2025 $ 0.00738
-4.72%
$ 7.38 million $ 40,759
Apr 28, 2025 $ 0.00777
+10.87%
$ 7.77 million $ 31,767
Apr 27, 2025 $ 0.00701
-13.71%
$ 7.01 million $ 31,348
Apr 26, 2025 $ 0.00814
+2.16%
$ 8.14 million $ 41,194
Apr 25, 2025 $ 0.00821
-2.38%
$ 8.21 million $ 41,703
Apr 24, 2025 $ 0.00729
-14.00%
$ 7.25 million $ 31,593
Apr 23, 2025 $ 0.00881
-3.98%
$ 8.81 million $ 31,628
Apr 22, 2025 $ 0.00918
+5.07%
$ 9.18 million $ 30,094
Apr 21, 2025 $ 0.00776
-3.38%
$ 7.76 million $ 28,190
Apr 20, 2025 $ 0.00802
-1.50%
$ 8.02 million $ 27,955
Apr 19, 2025 $ 0.00818
-10.38%
$ 8.18 million $ 29,110
Apr 18, 2025 $ 0.00914
+5.95%
$ 9.14 million $ 37,932
Apr 17, 2025 $ 0.00821
-11.19%
$ 8.21 million $ 28,862
Apr 16, 2025 $ 0.00927
+17.53%
$ 9.27 million $ 28,820
Apr 15, 2025 $ 0.0079
-1.09%
$ 7.9 million $ 39,143
Apr 14, 2025 $ 0.00817
+1.81%
$ 8.17 million $ 38,528
Apr 13, 2025 $ 0.00801
-5.85%
$ 8.01 million $ 42,076
Apr 12, 2025 $ 0.00856
-1.86%
$ 8.56 million $ 93,669
Apr 11, 2025 $ 0.00872
+0.35%
$ 8.72 million $ 101,686
Apr 10, 2025 $ 0.00868
+1.34%
$ 8.68 million $ 108,867
Apr 9, 2025 $ 0.00857
+7.48%
$ 8.57 million $ 74,919
Apr 8, 2025 $ 0.00797
+19.59%
$ 7.97 million $ 74,359
Apr 7, 2025 $ 0.00666
-14.94%
$ 6.66 million $ 44,091
Apr 6, 2025 $ 0.00783
-9.14%
$ 7.83 million $ 96,785
Apr 5, 2025 $ 0.00861
-1.74%
$ 8.61 million $ 109,035
Apr 4, 2025 $ 0.00876
+2.86%
$ 8.76 million $ 112,371
Apr 3, 2025 $ 0.00852
-0.13%
$ 8.52 million $ 113,641
Apr 2, 2025 $ 0.00853
-4.10%
$ 8.53 million $ 118,240
Apr 1, 2025 $ 0.00893
+0.50%
$ 8.93 million $ 115,434
Mar 31, 2025 $ 0.00889
-0.39%
$ 8.89 million $ 113,028
Mar 30, 2025 $ 0.00892
+1.67%
$ 8.92 million $ 110,810
Mar 29, 2025 $ 0.00878
-1.72%
$ 8.78 million $ 112,646
Mar 28, 2025 $ 0.00893
-5.54%
$ 8.93 million $ 113,137
Mar 27, 2025 $ 0.00957
+10.00%
$ 9.57 million $ 36,495
Mar 26, 2025 $ 0.0089
-3.54%
$ 8.9 million $ 115,269
Mar 25, 2025 $ 0.00923
-0.42%
$ 9.23 million $ 123,429
Mar 24, 2025 $ 0.00926
+0.04%
$ 9.26 million $ 101,893
Mar 23, 2025 $ 0.00925
-6.77%
$ 9.25 million $ 107,902
Mar 22, 2025 $ 0.00998
-1.02%
$ 9.98 million $ 103,350