Twin Token Historical Data

TWIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.01
-6.55%
$ 10 million $ 108,936
Mar 20, 2025 $ 0.0109
+0.15%
$ 10.87 million $ 118,661
Mar 19, 2025 $ 0.0109
-1.62%
$ 10.86 million $ 120,119
Mar 18, 2025 $ 0.011
-1.62%
$ 11.04 million $ 82,928
Mar 17, 2025 $ 0.0112
-3.24%
$ 11.22 million $ 123,042
Mar 16, 2025 $ 0.0116
-4.12%
$ 11.59 million $ 127,158
Mar 15, 2025 $ 0.0121
+10.10%
$ 12.09 million $ 34,932
Mar 14, 2025 $ 0.0115
+1.40%
$ 11.54 million $ 128,242
Mar 13, 2025 $ 0.0114
-2.31%
$ 11.4 million $ 127,023
Mar 12, 2025 $ 0.0117
+3.57%
$ 11.67 million $ 120,356
Mar 11, 2025 $ 0.0113
+0.24%
$ 11.27 million $ 129,093
Mar 10, 2025 $ 0.0112
-10.56%
$ 11.24 million $ 122,595
Mar 9, 2025 $ 0.0126
-2.92%
$ 12.57 million $ 126,499
Mar 8, 2025 $ 0.013
-1.98%
$ 12.95 million $ 137,614
Mar 7, 2025 $ 0.0128
-4.61%
$ 12.81 million $ 121,086
Mar 6, 2025 $ 0.0134
+1.10%
$ 13.43 million $ 125,631
Mar 5, 2025 $ 0.0131
-2.57%
$ 13.06 million $ 128,581
Mar 4, 2025 $ 0.0134
-0.08%
$ 13.4 million $ 131,444
Mar 3, 2025 $ 0.0134
-5.59%
$ 13.42 million $ 133,950
Mar 2, 2025 $ 0.0142
+5.45%
$ 14.21 million $ 141,131
Mar 1, 2025 $ 0.0135
+4.16%
$ 13.47 million $ 123,676
Feb 28, 2025 $ 0.0129
-9.50%
$ 12.93 million $ 42,652
Feb 27, 2025 $ 0.0143
+1.12%
$ 14.29 million $ 128,666
Feb 26, 2025 $ 0.0141
-5.48%
$ 14.13 million $ 128,617
Feb 25, 2025 $ 0.0149
-5.48%
$ 14.95 million $ 107,977
Feb 24, 2025 $ 0.0158
-14.77%
$ 15.82 million $ 101,785
Feb 23, 2025 $ 0.0186
-4.75%
$ 18.56 million $ 113,790
Feb 22, 2025 $ 0.0195
-1.90%
$ 19.48 million $ 142,927
Feb 21, 2025 $ 0.0199
-0.65%
$ 19.86 million $ 139,557
Feb 20, 2025 $ 0.0197
-5.64%
$ 19.66 million $ 147,139
Feb 19, 2025 $ 0.0203
-3.44%
$ 20.31 million $ 144,506
Feb 18, 2025 $ 0.021
+1.05%
$ 21.03 million $ 137,671
Feb 17, 2025 $ 0.0203
-0.23%
$ 20.33 million $ 144,287
Feb 16, 2025 $ 0.0204
-3.85%
$ 20.38 million $ 143,459
Feb 15, 2025 $ 0.0212
-2.14%
$ 21.2 million $ 100,528
Feb 14, 2025 $ 0.0217
+1.27%
$ 21.65 million $ 91,131
Feb 13, 2025 $ 0.0214
-4.76%
$ 21.38 million $ 95,477
Feb 12, 2025 $ 0.0225
-3.79%
$ 22.45 million $ 132,706
Feb 11, 2025 $ 0.0233
+1.31%
$ 23.33 million $ 144,524
Feb 10, 2025 $ 0.023
-0.08%
$ 23.03 million $ 143,911
Feb 9, 2025 $ 0.0226
-4.98%
$ 22.62 million $ 146,373
Feb 8, 2025 $ 0.0238
+12.84%
$ 23.81 million $ 95,557
Feb 7, 2025 $ 0.0215
-12.26%
$ 21.47 million $ 66,884
Feb 6, 2025 $ 0.0245
-6.30%
$ 24.47 million $ 65,318
Feb 5, 2025 $ 0.0261
+8.04%
$ 26.11 million $ 96,840
Feb 4, 2025 $ 0.0242
-9.35%
$ 24.17 million $ 75,113
Feb 3, 2025 $ 0.0275
+12.32%
$ 27.48 million $ 72,866
Feb 2, 2025 $ 0.0245
-3.41%
$ 24.47 million $ 74,563
Feb 1, 2025 $ 0.0262
-1.78%
$ 26.19 million $ 78,723
Jan 31, 2025 $ 0.0273
-8.40%
$ 27.27 million $ 77,613