Twin Token Historical Data

TWIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0298
-2.59%
$ 29.77 million $ 79,698
Jan 29, 2025 $ 0.0302
-1.86%
$ 30.24 million $ 78,415
Jan 28, 2025 $ 0.0308
-3.67%
$ 30.82 million $ 69,530
Jan 27, 2025 $ 0.032
-18.95%
$ 32 million $ 96,131
Jan 26, 2025 $ 0.0395
+6.42%
$ 39.49 million $ 79,277
Jan 25, 2025 $ 0.0371
-8.86%
$ 37.1 million $ 77,573
Jan 24, 2025 $ 0.0407
+8.72%
$ 40.72 million $ 76,024
Jan 23, 2025 $ 0.0374
-10.06%
$ 37.45 million $ 72,742
Jan 22, 2025 $ 0.0416
+4.27%
$ 41.64 million $ 77,603
Jan 21, 2025 $ 0.0399
-2.02%
$ 39.93 million $ 80,581
Jan 20, 2025 $ 0.0407
-3.52%
$ 40.75 million $ 79,842
Jan 19, 2025 $ 0.0422
-8.05%
$ 42.23 million $ 81,559
Jan 18, 2025 $ 0.0459
-6.21%
$ 45.92 million $ 72,152
Jan 17, 2025 $ 0.0486
+4.47%
$ 48.61 million $ 64,229
Jan 16, 2025 $ 0.0466
-6.02%
$ 46.59 million $ 72,872
Jan 15, 2025 $ 0.0495
+9.53%
$ 49.5 million $ 62,701
Jan 14, 2025 $ 0.0451
-4.54%
$ 45.1 million $ 106,301
Jan 13, 2025 $ 0.0472
+0.05%
$ 47.25 million $ 75,406
Jan 12, 2025 $ 0.0474
-6.14%
$ 47.4 million $ 67,494
Jan 11, 2025 $ 0.0505
+2.74%
$ 50.54 million $ 63,658
Jan 10, 2025 $ 0.0492
+0.42%
$ 49.23 million $ 58,983
Jan 9, 2025 $ 0.049
-15.60%
$ 49 million $ 58,088
Jan 8, 2025 $ 0.0578
+5.38%
$ 57.84 million $ 63,734
Jan 7, 2025 $ 0.0549
-16.21%
$ 54.88 million $ 78,463
Jan 6, 2025 $ 0.0608
+6.92%
$ 60.78 million $ 89,756
Jan 5, 2025 $ 0.0568
+8.21%
$ 56.8 million $ 66,772
Jan 4, 2025 $ 0.0525
+19.75%
$ 52.51 million $ 89,338
Jan 3, 2025 $ 0.0436
+5.85%
$ 43.61 million $ 71,410
Jan 2, 2025 $ 0.0412
+4.73%
$ 41.19 million $ 62,383
Jan 1, 2025 $ 0.0393
+5.02%
$ 39.33 million $ 65,414
Dec 31, 2024 $ 0.0375
-6.39%
$ 37.47 million $ 56,869
Dec 30, 2024 $ 0.0403
+7.82%
$ 40.29 million $ 61,952
Dec 29, 2024 $ 0.0373
-0.88%
$ 37.34 million $ 56,943
Dec 28, 2024 $ 0.0399
+6.95%
$ 39.86 million $ 65,404
Dec 27, 2024 $ 0.037
-7.65%
$ 37.01 million $ 63,121
Dec 26, 2024 $ 0.0399
-13.71%
$ 39.86 million $ 66,792
Dec 25, 2024 $ 0.0494
+3.51%
$ 49.38 million $ 60,485
Dec 24, 2024 $ 0.0476
+14.24%
$ 47.61 million $ 67,438
Dec 23, 2024 $ 0.0417
+2.06%
$ 41.71 million $ 63,003
Dec 22, 2024 $ 0.0407
-5.21%
$ 40.71 million $ 69,087
Dec 21, 2024 $ 0.0429
-4.17%
$ 42.91 million $ 82,450
Dec 20, 2024 $ 0.0445
-14.76%
$ 44.46 million $ 68,292
Dec 19, 2024 $ 0.0525
-17.93%
$ 52.51 million $ 74,304
Dec 18, 2024 $ 0.0638
-7.69%
$ 63.85 million $ 66,932
Dec 17, 2024 $ 0.0687
-1.49%
$ 68.75 million $ 67,321
Dec 16, 2024 $ 0.0701
+1.85%
$ 70.06 million $ 73,804
Dec 15, 2024 $ 0.0689
+17.25%
$ 68.85 million $ 74,710
Dec 14, 2024 $ 0.0587
+1.76%
$ 58.73 million $ 76,960
Dec 13, 2024 $ 0.058
-2.47%
$ 58.01 million $ 72,688
Dec 12, 2024 $ 0.0595
-10.64%
$ 59.49 million $ 69,126