Twin Token Historical Data

TWIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0298
-2.59%
$29.77 million $79,698
Jan 29, 2025 $0.0302
-1.86%
$30.24 million $78,415
Jan 28, 2025 $0.0308
-3.67%
$30.82 million $69,530
Jan 27, 2025 $0.032
-18.95%
$32 million $96,131
Jan 26, 2025 $0.0395
+6.42%
$39.49 million $79,277
Jan 25, 2025 $0.0371
-8.86%
$37.1 million $77,573
Jan 24, 2025 $0.0407
+8.72%
$40.72 million $76,024
Jan 23, 2025 $0.0374
-10.06%
$37.45 million $72,742
Jan 22, 2025 $0.0416
+4.27%
$41.64 million $77,603
Jan 21, 2025 $0.0399
-2.02%
$39.93 million $80,581
Jan 20, 2025 $0.0407
-3.52%
$40.75 million $79,842
Jan 19, 2025 $0.0422
-8.05%
$42.23 million $81,559
Jan 18, 2025 $0.0459
-6.21%
$45.92 million $72,152
Jan 17, 2025 $0.0486
+4.47%
$48.61 million $64,229
Jan 16, 2025 $0.0466
-6.02%
$46.59 million $72,872
Jan 15, 2025 $0.0495
+9.53%
$49.5 million $62,701
Jan 14, 2025 $0.0451
-4.54%
$45.1 million $106,301
Jan 13, 2025 $0.0472
+0.05%
$47.25 million $75,406
Jan 12, 2025 $0.0474
-6.14%
$47.4 million $67,494
Jan 11, 2025 $0.0505
+2.74%
$50.54 million $63,658
Jan 10, 2025 $0.0492
+0.42%
$49.23 million $58,983
Jan 9, 2025 $0.049
-15.60%
$49 million $58,088
Jan 8, 2025 $0.0578
+5.38%
$57.84 million $63,734
Jan 7, 2025 $0.0549
-16.21%
$54.88 million $78,463
Jan 6, 2025 $0.0608
+6.92%
$60.78 million $89,756
Jan 5, 2025 $0.0568
+8.21%
$56.8 million $66,772
Jan 4, 2025 $0.0525
+19.75%
$52.51 million $89,338
Jan 3, 2025 $0.0436
+5.85%
$43.61 million $71,410
Jan 2, 2025 $0.0412
+4.73%
$41.19 million $62,383
Jan 1, 2025 $0.0393
+5.02%
$39.33 million $65,414
Dec 31, 2024 $0.0375
-6.39%
$37.47 million $56,869
Dec 30, 2024 $0.0403
+7.82%
$40.29 million $61,952
Dec 29, 2024 $0.0373
-0.88%
$37.34 million $56,943
Dec 28, 2024 $0.0399
+6.95%
$39.86 million $65,404
Dec 27, 2024 $0.037
-7.65%
$37.01 million $63,121
Dec 26, 2024 $0.0399
-13.71%
$39.86 million $66,792
Dec 25, 2024 $0.0494
+3.51%
$49.38 million $60,485
Dec 24, 2024 $0.0476
+14.24%
$47.61 million $67,438
Dec 23, 2024 $0.0417
+2.06%
$41.71 million $63,003
Dec 22, 2024 $0.0407
-5.21%
$40.71 million $69,087
Dec 21, 2024 $0.0429
-4.17%
$42.91 million $82,450
Dec 20, 2024 $0.0445
-14.76%
$44.46 million $68,292
Dec 19, 2024 $0.0525
-17.93%
$52.51 million $74,304
Dec 18, 2024 $0.0638
-7.69%
$63.85 million $66,932
Dec 17, 2024 $0.0687
-1.49%
$68.75 million $67,321
Dec 16, 2024 $0.0701
+1.85%
$70.06 million $73,804
Dec 15, 2024 $0.0689
+17.25%
$68.85 million $74,710
Dec 14, 2024 $0.0587
+1.76%
$58.73 million $76,960
Dec 13, 2024 $0.058
-2.47%
$58.01 million $72,688
Dec 12, 2024 $0.0595
-10.64%
$59.49 million $69,126