Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $2.99
-3.41%
$2.99 billion $105,870
Dec 8, 2024 $3.09
-0.88%
$3.09 billion $93,797
Dec 7, 2024 $3.12
+1.59%
$3.12 billion $93,166
Dec 6, 2024 $3.07
-1.25%
$3.07 billion $102,662
Dec 5, 2024 $3.11
-1.29%
$3.11 billion $109,576
Dec 4, 2024 $3.15
-0.36%
$3.15 billion $98,742
Dec 3, 2024 $3.17
+7.34%
$3.17 billion $108,663
Dec 2, 2024 $2.95
-0.61%
$2.95 billion $90,127
Dec 1, 2024 $2.97
+0.03%
$2.97 billion $93,006
Nov 30, 2024 $2.97
+0.09%
$2.97 billion $96,332
Nov 29, 2024 $2.96
-0.02%
$2.96 billion $91,113
Nov 28, 2024 $2.96
+0.35%
$2.96 billion $96,036
Nov 27, 2024 $2.95
+3.04%
$2.95 billion $90,998
Nov 26, 2024 $2.86
-2.49%
$2.86 billion $97,683
Nov 25, 2024 $2.93
-1.84%
$2.93 billion $95,984
Nov 24, 2024 $2.99
+0.77%
$2.99 billion $106,889
Nov 23, 2024 $2.96
+0.73%
$2.96 billion $100,362
Nov 22, 2024 $2.93
+0.50%
$2.93 billion $92,366
Nov 21, 2024 $2.92
+1.47%
$2.92 billion $88,701
Nov 20, 2024 $2.88
-0.65%
$2.88 billion $98,234
Nov 19, 2024 $2.9
-0.77%
$2.9 billion $95,391
Nov 18, 2024 $2.9
-0.03%
$2.9 billion $102,795
Nov 17, 2024 $2.91
-0.67%
$2.91 billion $109,455
Nov 16, 2024 $2.92
+0.06%
$2.92 billion $94,132
Nov 15, 2024 $2.92
+0.04%
$2.92 billion $98,117
Nov 14, 2024 $2.92
-0.35%
$2.92 billion $120,351
Nov 13, 2024 $2.93
-1.08%
$2.93 billion $118,305
Nov 12, 2024 $2.96
-2.78%
$2.96 billion $132,408
Nov 11, 2024 $3.04
+2.56%
$3.04 billion $129,054
Nov 10, 2024 $2.97
-0.42%
$2.97 billion $111,047
Nov 9, 2024 $2.98
+2.37%
$2.98 billion $97,242
Nov 8, 2024 $2.91
-0.98%
$2.91 billion $101,281
Nov 7, 2024 $2.94
-0.99%
$2.94 billion $108,364
Nov 6, 2024 $2.97
+2.53%
$2.97 billion $101,756
Nov 5, 2024 $2.89
+1.87%
$2.89 billion $84,840
Nov 4, 2024 $2.84
-0.42%
$2.84 billion $82,396
Nov 3, 2024 $2.85
-0.93%
$2.85 billion $88,818
Nov 2, 2024 $2.88
-0.88%
$2.88 billion $81,118
Nov 1, 2024 $2.9
-0.01%
$2.9 billion $90,966
Oct 31, 2024 $2.91
-1.11%
$2.91 billion $98,428
Oct 30, 2024 $2.94
-0.51%
$2.94 billion $95,314
Oct 29, 2024 $2.96
-1.04%
$2.96 billion $95,032
Oct 28, 2024 $2.99
+0.96%
$2.99 billion $89,956
Oct 27, 2024 $2.96
+0.68%
$2.96 billion $73,435
Oct 26, 2024 $2.94
+0.93%
$2.94 billion $84,636
Oct 25, 2024 $2.91
-2.01%
$2.91 billion $92,695
Oct 24, 2024 $2.97
+1.11%
$2.97 billion $89,544
Oct 23, 2024 $2.94
-1.27%
$2.94 billion $87,269
Oct 22, 2024 $2.98
-0.33%
$2.98 billion $86,741
Oct 21, 2024 $2.99
-2.02%
$2.99 billion $93,870