Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $3.05
+1.25%
$3.05 billion $78,637
Oct 19, 2024 $3.02
-0.20%
$3.02 billion $74,662
Oct 18, 2024 $3.02
+0.29%
$3.02 billion $78,177
Oct 17, 2024 $3.01
-1.72%
$3.01 billion $83,186
Oct 16, 2024 $3.06
+0.53%
$3.06 billion $82,276
Oct 15, 2024 $3.05
-0.01%
$3.05 billion $90,541
Oct 14, 2024 $3.05
+2.24%
$3.05 billion $84,627
Oct 13, 2024 $2.98
-0.90%
$2.98 billion $75,070
Oct 12, 2024 $3.01
+0.93%
$3.01 billion $68,097
Oct 11, 2024 $2.98
+0.76%
$2.98 billion $73,482
Oct 10, 2024 $2.96
-1.18%
$2.96 billion $70,701
Oct 9, 2024 $2.99
-0.35%
$2.99 billion $74,790
Oct 8, 2024 $3
+1.00%
$3 billion $73,242
Oct 7, 2024 $2.98
-0.65%
$2.98 billion $76,664
Oct 6, 2024 $2.99
+0.89%
$2.99 billion $63,286
Oct 5, 2024 $2.97
+0.82%
$2.97 billion $66,991
Oct 4, 2024 $2.94
+0.37%
$2.94 billion $77,333
Oct 3, 2024 $2.93
-4.04%
$2.93 billion $80,278
Oct 2, 2024 $3.05
+4.16%
$3.05 billion $88,794
Oct 1, 2024 $2.92
-3.01%
$2.92 billion $83,290
Sep 30, 2024 $3.01
-1.37%
$3.01 billion $82,531
Sep 29, 2024 $3.06
-0.29%
$3.06 billion $78,591
Sep 28, 2024 $3.07
-0.69%
$3.07 billion $79,952
Sep 27, 2024 $3.09
-1.77%
$3.09 billion $78,074
Sep 26, 2024 $3.14
+3.26%
$3.14 billion $97,326
Sep 25, 2024 $3.04
+0.12%
$3.04 billion $86,260
Sep 24, 2024 $3.04
-2.05%
$3.04 billion $93,697
Sep 23, 2024 $3.1
+1.06%
$3.1 billion $78,559
Sep 22, 2024 $3.07
-2.68%
$3.07 billion $79,667
Sep 21, 2024 $3.16
+0.08%
$3.16 billion $76,103
Sep 20, 2024 $3.15
+0.06%
$3.15 billion $80,576
Sep 19, 2024 $3.15
-0.89%
$3.15 billion $88,471
Sep 18, 2024 $3.18
+0.54%
$3.18 billion $80,809
Sep 17, 2024 $3.16
+2.37%
$3.16 billion $77,585
Sep 16, 2024 $3.09
-1.19%
$3.09 billion $83,851
Sep 15, 2024 $3.13
-0.95%
$3.13 billion $84,970
Sep 14, 2024 $3.16
-0.27%
$3.16 billion $76,239
Sep 13, 2024 $3.17
+0.23%
$3.17 billion $81,718
Sep 12, 2024 $3.16
+0.29%
$3.16 billion $88,830
Sep 11, 2024 $3.15
+0.56%
$3.15 billion $80,153
Sep 10, 2024 $3.15
-0.72%
$3.15 billion $77,486
Sep 9, 2024 $3.17
+1.28%
$3.17 billion $94,956
Sep 8, 2024 $3.12
+1.11%
$3.12 billion $78,746
Sep 7, 2024 $3.09
+0.43%
$3.09 billion $79,385
Sep 6, 2024 $3.06
-1.89%
$3.06 billion $89,332
Sep 5, 2024 $3.12
+2.08%
$3.12 billion $86,353
Sep 4, 2024 $3.06
+0.12%
$3.06 billion $85,289
Sep 3, 2024 $3.06
-0.61%
$3.06 billion $81,111
Sep 2, 2024 $3.07
+1.65%
$3.07 billion $78,683
Sep 1, 2024 $3.02
-1.91%
$3.02 billion $54,342