Designer Token Historical Data

EXIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 3.19
+0.82%
$ 3.19 billion $ 77,467
Jul 11, 2024 $ 3.17
-0.29%
$ 3.17 billion $ 74,690
Jul 10, 2024 $ 3.18
+1.00%
$ 3.18 billion $ 64,030
Jul 9, 2024 $ 3.15
+0.57%
$ 3.15 billion $ 69,047
Jul 8, 2024 $ 3.13
+2.18%
$ 3.13 billion $ 68,910
Jul 7, 2024 $ 3.06
-3.53%
$ 3.06 billion $ 66,804
Jul 6, 2024 $ 3.18
+2.86%
$ 3.18 billion $ 73,522
Jul 5, 2024 $ 3.09
-1.83%
$ 3.09 billion $ 81,086
Jul 4, 2024 $ 3.14
-3.64%
$ 3.14 billion $ 83,523
Jul 3, 2024 $ 3.26
-1.95%
$ 3.26 billion $ 88,926
Jul 2, 2024 $ 3.33
+0.13%
$ 3.33 billion $ 82,514
Jul 1, 2024 $ 3.33
-0.35%
$ 3.32 billion $ 96,591
Jun 30, 2024 $ 3.34
+1.17%
$ 3.34 billion $ 91,135
Jun 29, 2024 $ 3.3
+0.24%
$ 3.3 billion $ 93,756
Jun 28, 2024 $ 3.3
-1.13%
$ 3.3 billion $ 96,531
Jun 27, 2024 $ 3.33
+0.61%
$ 3.33 billion $ 95,947
Jun 26, 2024 $ 3.31
-0.42%
$ 3.31 billion $ 78,171
Jun 25, 2024 $ 3.32
+0.99%
$ 3.32 billion $ 81,316
Jun 24, 2024 $ 3.29
-1.13%
$ 3.29 billion $ 97,346
Jun 23, 2024 $ 3.32
-1.20%
$ 3.32 billion $ 88,918
Jun 22, 2024 $ 3.36
+0.56%
$ 3.36 billion $ 85,559
Jun 21, 2024 $ 3.34
-0.15%
$ 3.34 billion $ 77,288
Jun 20, 2024 $ 3.35
-0.98%
$ 3.35 billion $ 72,661
Jun 19, 2024 $ 3.38
+1.03%
$ 3.38 billion $ 90,133
Jun 18, 2024 $ 3.35
-1.60%
$ 3.35 billion $ 61,309
Jun 17, 2024 $ 3.4
-0.50%
$ 3.4 billion $ 78,370
Jun 16, 2024 $ 3.42
+0.31%
$ 3.42 billion $ 40,219
Jun 15, 2024 $ 3.41
+0.70%
$ 3.41 billion $ 54,076
Jun 14, 2024 $ 3.39
+0.34%
$ 3.39 billion $ 49,757
Jun 13, 2024 $ 3.38
-1.65%
$ 3.38 billion $ 46,696
Jun 12, 2024 $ 3.45
+1.85%
$ 3.45 billion $ 61,012
Jun 11, 2024 $ 3.38
-1.92%
$ 3.38 billion $ 54,959
Jun 10, 2024 $ 3.45
-3.98%
$ 3.45 billion $ 60,937
Jun 9, 2024 $ 3.59
-0.91%
$ 3.59 billion $ 49,612
Jun 8, 2024 $ 3.63
-0.01%
$ 3.63 billion $ 56,230
Jun 7, 2024 $ 3.62
-1.92%
$ 3.62 billion $ 61,733
Jun 6, 2024 $ 3.7
+0.73%
$ 3.7 billion $ 38,946
Jun 5, 2024 $ 3.67
+0.83%
$ 3.67 billion $ 45,243
Jun 4, 2024 $ 3.64
+2.93%
$ 3.64 billion $ 60,445
Jun 3, 2024 $ 3.53
+1.03%
$ 3.53 billion $ 54,007
Jun 2, 2024 $ 3.5
+0.10%
$ 3.5 billion $ 57,737
Jun 1, 2024 $ 3.5
+0.22%
$ 3.5 billion $ 21,515
May 31, 2024 $ 3.49
+0.24%
$ 3.49 billion $ 33,675
May 30, 2024 $ 3.48
-0.19%
$ 3.48 billion $ 40,908
May 29, 2024 $ 3.49
-0.68%
$ 3.49 billion $ 42,234
May 28, 2024 $ 3.51
+0.21%
$ 3.51 billion $ 48,469
May 27, 2024 $ 3.51
-0.77%
$ 3.51 billion $ 43,540
May 26, 2024 $ 3.53
+0.29%
$ 3.53 billion $ 48,916
May 25, 2024 $ 3.52
-0.19%
$ 3.52 billion $ 36,164
May 24, 2024 $ 3.53
-0.57%
$ 3.53 billion $ 43,132