Designer Token Historical Data

EXIT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 3.55
-0.50%
$ 3.55 billion $ 53,978
May 22, 2024 $ 3.57
-0.28%
$ 3.57 billion $ 54,873
May 21, 2024 $ 3.58
-1.49%
$ 3.58 billion $ 50,968
May 20, 2024 $ 3.63
+2.89%
$ 3.63 billion $ 65,692
May 19, 2024 $ 3.53
-2.50%
$ 3.53 billion $ 60,473
May 18, 2024 $ 3.62
-0.43%
$ 3.62 billion $ 63,292
May 17, 2024 $ 3.63
+1.56%
$ 3.63 billion $ 58,948
May 16, 2024 $ 3.58
+0.59%
$ 3.58 billion $ 67,612
May 15, 2024 $ 3.56
+2.26%
$ 3.56 billion $ 45,241
May 14, 2024 $ 3.48
-0.10%
$ 3.48 billion $ 49,706
May 13, 2024 $ 3.48
+0.00%
$ 3.48 billion $ 51,757
May 12, 2024 $ 3.48
-0.05%
$ 3.48 billion $ 58,796
May 11, 2024 $ 3.48
-0.17%
$ 3.48 billion $ 61,336
May 10, 2024 $ 3.49
-0.18%
$ 3.49 billion $ 32,282
May 9, 2024 $ 3.5
+1.25%
$ 3.5 billion $ 58,935
May 8, 2024 $ 3.45
+0.36%
$ 3.45 billion $ 52,955
May 7, 2024 $ 3.44
-0.46%
$ 3.44 billion $ 46,415
May 6, 2024 $ 3.46
-0.94%
$ 3.46 billion $ 48,885
May 5, 2024 $ 3.49
-0.83%
$ 3.49 billion $ 54,614
May 4, 2024 $ 3.52
-0.57%
$ 3.52 billion $ 54,859
May 3, 2024 $ 3.54
+1.40%
$ 3.54 billion $ 49,502
May 2, 2024 $ 3.49
+0.94%
$ 3.49 billion $ 34,748
May 1, 2024 $ 3.45
+0.43%
$ 3.45 billion $ 45,760
Apr 30, 2024 $ 3.44
-1.24%
$ 3.44 billion $ 57,845
Apr 29, 2024 $ 3.48
+0.18%
$ 3.48 billion $ 64,229
Apr 28, 2024 $ 3.48
-0.06%
$ 3.48 billion $ 46,279
Apr 27, 2024 $ 3.48
+0.22%
$ 3.48 billion $ 53,870
Apr 26, 2024 $ 3.47
+0.85%
$ 3.47 billion $ 58,708
Apr 25, 2024 $ 3.44
+0.56%
$ 3.44 billion $ 49,075
Apr 24, 2024 $ 3.43
-1.52%
$ 3.43 billion $ 63,352
Apr 23, 2024 $ 3.48
-2.40%
$ 3.48 billion $ 62,589
Apr 22, 2024 $ 3.57
-0.81%
$ 3.57 billion $ 73,179
Apr 21, 2024 $ 3.6
-0.64%
$ 3.6 billion $ 50,747
Apr 20, 2024 $ 3.62
+2.58%
$ 3.62 billion $ 89,484
Apr 19, 2024 $ 3.53
+0.93%
$ 3.53 billion $ 86,292
Apr 18, 2024 $ 3.5
+2.17%
$ 3.5 billion $ 89,194
Apr 17, 2024 $ 3.42
+0.60%
$ 3.42 billion $ 67,662
Apr 16, 2024 $ 3.4
+0.26%
$ 3.4 billion $ 52,911
Apr 15, 2024 $ 3.39
-2.00%
$ 3.39 billion $ 85,069
Apr 14, 2024 $ 3.46
+0.16%
$ 3.46 billion $ 83,074
Apr 13, 2024 $ 3.46
-0.05%
$ 3.46 billion $ 75,222
Apr 12, 2024 $ 3.46
-0.64%
$ 3.46 billion $ 73,370
Apr 11, 2024 $ 3.49
-0.21%
$ 3.49 billion $ 40,452
Apr 10, 2024 $ 3.49
-0.36%
$ 3.49 billion $ 60,538
Apr 9, 2024 $ 3.51
-2.79%
$ 3.51 billion $ 50,823
Apr 8, 2024 $ 3.61
+1.80%
$ 3.61 billion $ 35,132
Apr 7, 2024 $ 3.55
+1.46%
$ 3.55 billion $ 38,825
Apr 6, 2024 $ 3.49
+0.42%
$ 3.49 billion $ 19,713
Apr 5, 2024 $ 3.48
+0.09%
$ 3.48 billion $ 37,582
Apr 4, 2024 $ 3.47
+0.09%
$ 3.47 billion $ 44,456