Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $3.53
-0.57%
$3.53 billion $43,132
May 23, 2024 $3.55
-0.50%
$3.55 billion $53,978
May 22, 2024 $3.57
-0.28%
$3.57 billion $54,873
May 21, 2024 $3.58
-1.49%
$3.58 billion $50,968
May 20, 2024 $3.63
+2.89%
$3.63 billion $65,692
May 19, 2024 $3.53
-2.50%
$3.53 billion $60,473
May 18, 2024 $3.62
-0.43%
$3.62 billion $63,292
May 17, 2024 $3.63
+1.56%
$3.63 billion $58,948
May 16, 2024 $3.58
+0.59%
$3.58 billion $67,612
May 15, 2024 $3.56
+2.26%
$3.56 billion $45,241
May 14, 2024 $3.48
-0.10%
$3.48 billion $49,706
May 13, 2024 $3.48
+0.00%
$3.48 billion $51,757
May 12, 2024 $3.48
-0.05%
$3.48 billion $58,796
May 11, 2024 $3.48
-0.17%
$3.48 billion $61,336
May 10, 2024 $3.49
-0.18%
$3.49 billion $32,282
May 9, 2024 $3.5
+1.25%
$3.5 billion $58,935
May 8, 2024 $3.45
+0.36%
$3.45 billion $52,955
May 7, 2024 $3.44
-0.46%
$3.44 billion $46,415
May 6, 2024 $3.46
-0.94%
$3.46 billion $48,885
May 5, 2024 $3.49
-0.83%
$3.49 billion $54,614
May 4, 2024 $3.52
-0.57%
$3.52 billion $54,859
May 3, 2024 $3.54
+1.40%
$3.54 billion $49,502
May 2, 2024 $3.49
+0.94%
$3.49 billion $34,748
May 1, 2024 $3.45
+0.43%
$3.45 billion $45,760
Apr 30, 2024 $3.44
-1.24%
$3.44 billion $57,845
Apr 29, 2024 $3.48
+0.18%
$3.48 billion $64,229
Apr 28, 2024 $3.48
-0.06%
$3.48 billion $46,279
Apr 27, 2024 $3.48
+0.22%
$3.48 billion $53,870
Apr 26, 2024 $3.47
+0.85%
$3.47 billion $58,708
Apr 25, 2024 $3.44
+0.56%
$3.44 billion $49,075
Apr 24, 2024 $3.43
-1.52%
$3.43 billion $63,352
Apr 23, 2024 $3.48
-2.40%
$3.48 billion $62,589
Apr 22, 2024 $3.57
-0.81%
$3.57 billion $73,179
Apr 21, 2024 $3.6
-0.64%
$3.6 billion $50,747
Apr 20, 2024 $3.62
+2.58%
$3.62 billion $89,484
Apr 19, 2024 $3.53
+0.93%
$3.53 billion $86,292
Apr 18, 2024 $3.5
+2.17%
$3.5 billion $89,194
Apr 17, 2024 $3.42
+0.60%
$3.42 billion $67,662
Apr 16, 2024 $3.4
+0.26%
$3.4 billion $52,911
Apr 15, 2024 $3.39
-2.00%
$3.39 billion $85,069
Apr 14, 2024 $3.46
+0.16%
$3.46 billion $83,074
Apr 13, 2024 $3.46
-0.05%
$3.46 billion $75,222
Apr 12, 2024 $3.46
-0.64%
$3.46 billion $73,370
Apr 11, 2024 $3.49
-0.21%
$3.49 billion $40,452
Apr 10, 2024 $3.49
-0.36%
$3.49 billion $60,538
Apr 9, 2024 $3.51
-2.79%
$3.51 billion $50,823
Apr 8, 2024 $3.61
+1.80%
$3.61 billion $35,132
Apr 7, 2024 $3.55
+1.46%
$3.55 billion $38,825
Apr 6, 2024 $3.49
+0.42%
$3.49 billion $19,713
Apr 5, 2024 $3.48
+0.09%
$3.48 billion $37,582