Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $3.47
+0.09%
$3.47 billion $44,456
Apr 3, 2024 $3.47
+0.10%
$3.47 billion $39,479
Apr 2, 2024 $3.47
-0.36%
$3.47 billion $48,771
Apr 1, 2024 $3.48
-0.37%
$3.48 billion $40,820
Mar 31, 2024 $3.49
+0.16%
$3.49 billion $21,456
Mar 30, 2024 $3.49
-1.48%
$3.49 billion $30,428
Mar 29, 2024 $3.54
+1.03%
$3.54 billion $43,544
Mar 28, 2024 $3.5
-0.18%
$3.5 billion $14,315
Mar 27, 2024 $3.51
-0.42%
$3.51 billion $2,109
Mar 26, 2024 $3.52
-1.80%
$3.52 billion $2,123
Mar 25, 2024 $3.58
+0.10%
$3.58 billion $1,663
Mar 24, 2024 $3.58
+3.88%
$3.58 billion $6,354
Mar 23, 2024 $3.45
-2.46%
$3.45 billion $59,843
Mar 22, 2024 $3.53
+2.17%
$3.53 billion $4,461
Mar 21, 2024 $3.46
-0.54%
$3.46 billion $6,180
Mar 20, 2024 $3.47
+0.48%
$3.47 billion $8,294
Mar 19, 2024 $3.46
-0.22%
$3.46 billion $2,511
Mar 18, 2024 $3.46
-0.33%
$3.46 billion $1,956
Mar 17, 2024 $3.47
-0.07%
$3.47 billion $1,801
Mar 16, 2024 $3.47
-0.41%
$3.47 billion $2,223
Mar 15, 2024 $3.49
-0.75%
$3.49 billion $2,451
Mar 14, 2024 $3.51
-1.68%
$3.51 billion $3,666
Mar 13, 2024 $3.57
+1.06%
$3.57 billion $2,046
Mar 12, 2024 $3.53
-2.19%
$3.53 billion $2,218
Mar 11, 2024 $3.61
+3.66%
$3.61 billion $3,023
Mar 10, 2024 $3.49
-0.44%
$3.49 billion $1,535
Mar 9, 2024 $3.51
+0.63%
$3.51 billion $1,531
Mar 8, 2024 $3.49
-0.70%
$3.49 billion $1,866
Mar 7, 2024 $3.51
+1.48%
$3.51 billion $7,468
Mar 6, 2024 $3.46
-0.24%
$3.46 billion $8,111
Mar 5, 2024 $3.47
-4.65%
$3.47 billion $5,029
Mar 4, 2024 $3.64
+2.56%
$3.64 billion $7,848
Mar 3, 2024 $3.55
-0.25%
$3.55 billion $11,519
Mar 2, 2024 $3.56
-2.88%
$3.56 billion $22,561
Mar 1, 2024 $3.66
+1.15%
$3.66 billion $6,634
Feb 29, 2024 $3.62
+0.55%
$3.62 billion $14,129
Feb 28, 2024 $3.6
-0.02%
$3.6 billion $8,840
Feb 27, 2024 $3.6
-0.13%
$3.6 billion $7,530
Feb 26, 2024 $3.6
+3.14%
$3.6 billion $7,296
Feb 25, 2024 $3.49
-1.25%
$3.49 billion $3,811
Feb 24, 2024 $3.54
+1.13%
$3.54 billion $8,846
Feb 23, 2024 $3.5
-0.55%
$3.5 billion $6,307
Feb 22, 2024 $3.52
+0.83%
$3.52 billion $12,600
Feb 21, 2024 $3.49
-2.49%
$3.49 billion $9,865
Feb 20, 2024 $3.58
-0.51%
$3.58 billion $14,842
Feb 19, 2024 $3.6
-0.12%
$3.6 billion $13,425
Feb 18, 2024 $3.6
-0.49%
$3.6 billion $12,345
Feb 17, 2024 $3.62
+0.23%
$3.62 billion $5,722
Feb 16, 2024 $3.61
-0.04%
$3.61 billion $7,250
Feb 15, 2024 $3.61
+0.03%
$3.61 billion $22,055