Designer Token Historical Data

EXIT Page 2
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.88
+0.00%
$ 792 million $ 926
Feb 9, 2026 $ 0.88
+0.00%
$ 792 million $ 926
Feb 7, 2026 $ 1.2
+0.00%
$ -- $ 12
Feb 6, 2026 $ 1.2
+21.21%
$ 1.08 billion $ 130
Feb 5, 2026 $ 1.2
+0.00%
$ -- $ 12
Feb 4, 2026 $ 1.2
+21.21%
$ 1.08 billion $ 12
Feb 3, 2026 $ 0.99
-17.50%
$ 891 million $ 112
Feb 2, 2026 $ 1.2
+21.21%
$ 1.08 billion $ 24
Feb 1, 2026 $ 0.99
+0.00%
$ 891 million $ 55
Jan 31, 2026 $ 0.99
-1.00%
$ 891 million $ 87
Jan 28, 2026 $ 1
+0.00%
$ -- $ 5
Jan 27, 2026 $ 1
-30.75%
$ 900 million $ 5
Jan 26, 2026 $ 1.44
+0.00%
$ 1.3 billion $ 7
Jan 24, 2026 $ 0.99
+0.00%
$ 891 million $ 2
Jan 23, 2026 $ 0.99
+0.00%
$ 891 million $ 2
Jan 22, 2026 $ 1.46
+0.00%
$ -- $ 15
Jan 21, 2026 $ 1.46
+46.00%
$ 1.31 billion $ 94
Jan 20, 2026 $ 1
+0.00%
$ -- $ 2
Jan 19, 2026 $ 1
+0.00%
$ 900 million $ 6
Jan 18, 2026 $ 1
+0.00%
$ 900 million $ 7
Jan 16, 2026 $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 15, 2026 $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 13, 2026 $ 1
+0.00%
$ -- $ 11
Jan 12, 2026 $ 1
-31.97%
$ 900 million $ 42
Jan 10, 2026 $ 0.99
+0.00%
$ 891 million $ 112
Jan 9, 2026 $ 0.99
+0.00%
$ 891 million $ 112
Jan 7, 2026 $ 1
+0.00%
$ -- $ 1
Jan 6, 2026 $ 1
-31.96%
$ 900 million $ 1
Jan 5, 2026 $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 4, 2026 $ 0.409
-58.69%
$ 368.1 million $ 3
Jan 3, 2026 $ 0.99
-1.10%
$ 891 million $ 518
Jan 2, 2026 $ 1
-0.89%
$ 900.9 million $ 202
Dec 31, 2025 $ 1.6
+0.00%
$ -- $ 384
Dec 30, 2025 $ 1.6
+0.00%
$ 1.52 billion $ 384
Dec 25, 2025 $ 1.79
+0.00%
$ 1.7 billion $ 54
Dec 24, 2025 $ 1.79
+77.23%
$ 1.7 billion $ 54
Dec 23, 2025 $ 1.01
-8.18%
$ 959.5 million $ 207
Dec 20, 2025 $ 1.8
+0.00%
$ -- $ 229
Dec 19, 2025 $ 1.8
+0.00%
$ 1.71 billion $ 229
Dec 16, 2025 $ 1.7
+0.00%
$ 1.61 billion $ 219
Dec 15, 2025 $ 1.7
+0.00%
$ 1.61 billion $ 219
Dec 13, 2025 $ 1.1
+0.00%
$ -- $ 46
Dec 12, 2025 $ 1.1
-35.29%
$ 1.04 billion $ 46
Dec 11, 2025 $ 1.7
-5.56%
$ 1.61 billion $ 51
Dec 10, 2025 $ 1.8
+78.22%
$ 1.71 billion $ 361
Dec 9, 2025 $ 1.01
-49.50%
$ 959.5 million $ 102
Dec 8, 2025 $ 2
+0.00%
$ 1.9 billion $ 20
Dec 6, 2025 $ 1.02
+0.00%
$ 969 million $ 21
Dec 5, 2025 $ 1.02
+0.00%
$ 969 million $ 21
Dec 4, 2025 $ 2.38
+0.00%
$ -- $ 48