Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $0.11
-88.99%
$99.09 million $104
Jul 23, 2026 $1
+899.99%
$900 million $13
Jul 22, 2026 $0.1
+0.00%
$90 million $15
Jul 18, 2026 $1
+0.00%
$900 million $1
Jul 17, 2026 $1
+900.00%
$900 million $3
Jul 16, 2026 $0.1
+0.00%
$90 million $0
Jul 15, 2026 $0.1
-90.00%
$90 million $4
Jul 14, 2026 $1
+122.22%
$900 million $536
Jul 13, 2026 $0.45
-55.02%
$405 million $38
Jul 11, 2026 $0.45
+0.00%
$-- $5
Jul 10, 2026 $0.45
-55.02%
$405 million $5
Jul 9, 2026 $1
+122.31%
$900.36 million $12
Jul 8, 2026 $0.45
+0.00%
$405 million $5
Jul 1, 2026 $1
+0.00%
$-- $30
Jun 30, 2026 $1
+66.73%
$900.36 million $30
Jun 29, 2026 $1
+0.00%
$900.36 million $110
Jun 27, 2026 $0.6
+0.00%
$-- $46
Jun 26, 2026 $0.6
-40.02%
$540 million $101
Jun 24, 2026 $1
+0.00%
$-- $70
Jun 23, 2026 $1
+42.86%
$900 million $242
Jun 20, 2026 $1.14
+0.00%
$-- $107
Jun 19, 2026 $1.14
+0.00%
$1.03 billion $107
Jun 17, 2026 $1.14
+0.00%
$-- $95
Jun 16, 2026 $1.14
+90.00%
$1.03 billion $300
Jun 15, 2026 $0.65
+0.00%
$585 million $72
Jun 14, 2026 $0.65
+0.00%
$585 million $299
Jun 13, 2026 $1.12
+0.00%
$-- $135
Jun 12, 2026 $1.12
+60.00%
$1.01 billion $144
Jun 11, 2026 $1.12
+0.00%
$1.01 billion $80
Jun 9, 2026 $0.85
+0.00%
$765 million $1
Jun 8, 2026 $0.85
-2.30%
$765 million $19
Jun 6, 2026 $0.87
+0.00%
$783 million $9
Jun 5, 2026 $0.87
+0.00%
$783 million $9
Jun 4, 2026 $0.88
+0.00%
$-- $20
Jun 3, 2026 $0.88
-12.00%
$792 million $20
Jun 2, 2026 $1
+13.64%
$900 million $8
Jun 1, 2026 $0.88
+0.00%
$792 million $2
May 30, 2026 $1.12
+0.00%
$-- $161
May 29, 2026 $1.12
+0.00%
$1.01 billion $172
May 25, 2026 $0.88
+0.00%
$-- $10
May 24, 2026 $0.88
+0.00%
$792 million $10
May 23, 2026 $1.14
+0.00%
$-- $23
May 22, 2026 $1.14
+29.55%
$1.03 billion $202
May 14, 2026 $0.4
+0.00%
$-- $11
May 13, 2026 $0.4
-64.91%
$360 million $11
May 12, 2026 $1.14
+0.00%
$1.03 billion $13
May 8, 2026 $1.14
+0.00%
$-- $23
May 7, 2026 $1.14
+0.00%
$1.03 billion $23
May 6, 2026 $1.14
+26.67%
$1.03 billion $16
May 5, 2026 $0.9
-21.05%
$810 million $15