Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Designer Token Historical Data

EXIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $1.14
+0.00%
$-- $11
May 1, 2026 $1.14
+0.00%
$1.03 billion $11
Apr 30, 2026 $0.9
+0.00%
$810 million $10
Apr 29, 2026 $0.9
+0.00%
$810 million $10
Apr 28, 2026 $1.17
+0.00%
$-- $28
Apr 27, 2026 $1.17
+0.00%
$1.05 billion $28
Apr 25, 2026 $0.9
+0.00%
$-- $5
Apr 24, 2026 $0.9
+0.00%
$810 million $5
Apr 23, 2026 $0.9
-23.08%
$810 million $19
Apr 22, 2026 $1.19
+0.00%
$-- $12
Apr 21, 2026 $1.19
+0.00%
$1.07 billion $12
Apr 18, 2026 $0.9
+0.00%
$-- $11
Apr 17, 2026 $0.9
-24.24%
$810 million $23
Apr 16, 2026 $1.19
+0.00%
$1.07 billion $14
Apr 15, 2026 $1.19
+0.00%
$1.07 billion $11
Apr 14, 2026 $1.19
+32.00%
$1.07 billion $84
Apr 11, 2026 $1.19
+0.00%
$-- $8
Apr 10, 2026 $1.19
+0.00%
$1.07 billion $8
Apr 9, 2026 $1.19
+0.00%
$1.07 billion $29
Apr 8, 2026 $1.19
+0.00%
$1.07 billion $40
Apr 7, 2026 $1.19
+0.00%
$1.07 billion $11
Apr 6, 2026 $1.19
+33.48%
$1.07 billion $55
Apr 4, 2026 $1
+0.00%
$-- $2
Apr 3, 2026 $1
+900.00%
$900 million $212
Mar 28, 2026 $1.19
+0.00%
$-- $12
Mar 27, 2026 $1.19
+1.54%
$1.07 billion $35
Mar 26, 2026 $1.17
+0.00%
$1.05 billion $19
Mar 25, 2026 $1.17
+0.00%
$1.05 billion $9
Mar 24, 2026 $1.17
+31.46%
$1.05 billion $40
Mar 20, 2026 $1.17
+0.00%
$-- $9
Mar 19, 2026 $1.17
+0.00%
$1.05 billion $9
Mar 18, 2026 $1.17
+0.00%
$1.05 billion $9
Mar 17, 2026 $1.17
+30.00%
$1.05 billion $14
Mar 16, 2026 $0.9
-23.08%
$810 million $19
Mar 14, 2026 $1.17
+0.00%
$-- $13
Mar 13, 2026 $1.17
+5.41%
$1.05 billion $13
Mar 12, 2026 $1.11
+0.00%
$999 million $11
Mar 11, 2026 $1.11
+0.00%
$999 million $16
Mar 10, 2026 $1.11
+0.00%
$999 million $13
Mar 9, 2026 $1.11
+0.00%
$999 million $11
Mar 6, 2026 $1.11
+0.00%
$-- $10
Mar 5, 2026 $1.11
+0.00%
$999 million $10
Mar 4, 2026 $0.88
+0.00%
$792 million $2
Mar 3, 2026 $0.88
+0.00%
$792 million $2
Mar 2, 2026 $1.1
-0.90%
$990 million $20
Feb 28, 2026 $1.11
+0.00%
$-- $9
Feb 27, 2026 $1.11
+0.00%
$999 million $9
Feb 26, 2026 $1.11
+0.00%
$999 million $10
Feb 25, 2026 $1.11
+0.00%
$999 million $10
Feb 24, 2026 $1.11
+0.00%
$999 million $137