Designer Token Historical Data

EXIT Page 2
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.45
+0.00%
$ 405 million $ 5
Jul 9, 4 AM $ 0.45
+0.00%
$ 405 million $ 5
Jul 9, 3 AM $ 0.45
+0.00%
$ 405 million $ 5
Jul 9, 2 AM $ 0.45
+0.00%
$ 405 million $ 5
Jul 9, 1 AM $ 0.45
+0.00%
$ 405 million $ 5
Jul 9, 12 AM $ 0.45
+0.00%
$ 405 million $ 5
Jul 8, 11 PM $ 0.45
+0.00%
$ 405 million $ 5
Jul 8, 10 PM $ 0.45
+0.00%
$ 405 million $ 5
Jul 8, 9 PM $ 0.45
+0.00%
$ 405 million $ 5
Jul 8, 8 PM $ 0.45
+0.00%
$ 405 million $ 5
Jul 8, 7 PM $ 0.45
+0.00%
$ 405 million $ 5
Jul 8, 6 PM $ 0.45
+0.00%
$ 405 million $ 5
Jul 8, 5 PM $ 0.45
+0.00%
$ 405 million $ 5
Jul 8, 4 PM $ 0.45
+0.00%
$ 405 million $ 5
Jul 8, 3 PM $ 0.45
+0.00%
$ 405 million $ 5
Jul 1, 3 PM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 2 PM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 1 PM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 12 PM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 11 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 10 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 9 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 8 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 7 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 6 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 5 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 4 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 3 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 2 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 1 AM $ 1
+0.00%
$ 900.36 million $ 30
Jul 1, 12 AM $ 1
+0.00%
$ 900.36 million $ 30
Jun 30, 11 PM $ 1
+0.00%
$ 900.36 million $ 30
Jun 30, 10 PM $ 1
+0.00%
$ 900.36 million $ 30
Jun 30, 9 PM $ 1
+0.00%
$ 900.36 million $ 30
Jun 30, 3 PM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 2 PM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 1 PM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 12 PM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 11 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 10 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 9 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 8 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 7 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 6 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 5 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 4 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 3 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 30, 2 AM $ 0.6
+0.00%
$ 540 million $ 117
Jun 29, 8 PM $ 1
+0.00%
$ 900.36 million $ 110
Jun 29, 7 PM $ 1
+0.00%
$ 900.36 million $ 110