Designer Token Historical Data

EXIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 2.8
+40.00%
$ 2.8 billion $ 657
Jul 8, 2025 $ 2.65
+0.00%
$ -- $ 5
Jul 7, 2025 $ 2.65
+0.00%
$ 2.65 billion $ 5
Jul 4, 2025 $ 0.8
+0.00%
$ -- $ 15
Jul 3, 2025 $ 0.8
+0.00%
$ 800.02 million $ 15
Jun 28, 2025 $ 2.65
+0.00%
$ 2.65 billion $ 16
Jun 27, 2025 $ 2.65
+7.72%
$ 2.65 billion $ 26
Jun 26, 2025 $ 2.46
-7.17%
$ 2.46 billion $ 453
Jun 25, 2025 $ 2.65
+2.79%
$ 2.65 billion $ 11
Jun 24, 2025 $ 2.58
-2.71%
$ 2.58 billion $ 639
Jun 23, 2025 $ 2.65
+2.46%
$ 2.65 billion $ 13,352
Jun 22, 2025 $ 2.59
-0.63%
$ 2.59 billion $ 479
Jun 21, 2025 $ 2.6
-0.18%
$ 2.6 billion $ 287
Jun 20, 2025 $ 2.61
+0.01%
$ 2.61 billion $ 39
Jun 19, 2025 $ 2.61
-0.84%
$ 2.61 billion $ 26,721
Jun 18, 2025 $ 2.63
+0.85%
$ 2.63 billion $ 40,294
Jun 17, 2025 $ 2.62
+0.36%
$ 2.62 billion $ 35,885
Jun 16, 2025 $ 2.62
-0.06%
$ 2.62 billion $ 32,896
Jun 15, 2025 $ 2.61
-0.28%
$ 2.61 billion $ 34,966
Jun 14, 2025 $ 2.62
-0.50%
$ 2.62 billion $ 31,835
Jun 13, 2025 $ 2.63
+0.45%
$ 2.63 billion $ 36,760
Jun 12, 2025 $ 2.62
-0.07%
$ 2.62 billion $ 47,675
Jun 11, 2025 $ 2.62
-0.08%
$ 2.62 billion $ 47,449
Jun 10, 2025 $ 2.62
+0.07%
$ 2.62 billion $ 44,033
Jun 9, 2025 $ 2.62
-0.10%
$ 2.62 billion $ 47,972
Jun 8, 2025 $ 2.62
-0.15%
$ 2.62 billion $ 46,748
Jun 7, 2025 $ 2.62
+0.15%
$ 2.62 billion $ 49,035
Jun 6, 2025 $ 2.62
-0.04%
$ 2.62 billion $ 46,344
Jun 5, 2025 $ 2.62
-0.07%
$ 2.62 billion $ 46,358
Jun 4, 2025 $ 2.62
-0.01%
$ 2.62 billion $ 47,242
Jun 3, 2025 $ 2.62
+0.02%
$ 2.62 billion $ 48,090
Jun 2, 2025 $ 2.62
+0.06%
$ 2.62 billion $ 47,863
Jun 1, 2025 $ 2.62
+0.04%
$ 2.62 billion $ 46,694
May 31, 2025 $ 2.62
-0.11%
$ 2.62 billion $ 47,725
May 30, 2025 $ 2.62
-0.32%
$ 2.62 billion $ 48,459
May 29, 2025 $ 2.63
+0.25%
$ 2.63 billion $ 48,494
May 28, 2025 $ 2.62
-0.34%
$ 2.62 billion $ 47,026
May 27, 2025 $ 2.63
+0.41%
$ 2.63 billion $ 80,955
May 26, 2025 $ 2.62
-0.47%
$ 2.62 billion $ 42,919
May 25, 2025 $ 2.63
+0.14%
$ 2.63 billion $ 61
May 24, 2025 $ 2.63
+0.96%
$ 2.63 billion $ 139
May 23, 2025 $ 2.61
-0.54%
$ 2.61 billion $ 79,674
May 22, 2025 $ 2.62
-3.60%
$ 2.62 billion $ 89,550
May 21, 2025 $ 2.72
+4.16%
$ 2.72 billion $ 150,489
May 20, 2025 $ 2.61
-0.77%
$ 2.61 billion $ 61,915
May 18, 2025 $ 2.62
+0.78%
$ -- $ 44
May 17, 2025 $ 2.6
-0.79%
$ 2.6 billion $ 43
May 16, 2025 $ 2.62
+4.14%
$ 2.62 billion $ 330
May 15, 2025 $ 2.52
-5.70%
$ 2.52 billion $ 181
May 14, 2025 $ 2.67
+6.59%
$ 2.67 billion $ 525