Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $2.38
+18.94%
$2.26 billion $48
Dec 2, 2025 $2
+5.83%
$1.9 billion $277
Dec 1, 2025 $1.89
+0.00%
$1.8 billion $19
Nov 29, 2025 $1.89
+0.00%
$1.8 billion $19
Nov 28, 2025 $1.89
-5.03%
$1.8 billion $81
Nov 27, 2025 $1.99
+0.00%
$1.89 billion $40
Nov 26, 2025 $1.99
+98.99%
$1.89 billion $179
Nov 25, 2025 $2
+0.00%
$1.9 billion $411
Nov 13, 2025 $0.409
+0.00%
$388.55 million $7
Nov 12, 2025 $0.409
-82.91%
$388.55 million $7
Nov 11, 2025 $2.39
-0.29%
$2.27 billion $655
Nov 10, 2025 $2.4
-4.00%
$2.28 billion $141
Nov 8, 2025 $0.55
+0.00%
$522.55 million $1
Nov 7, 2025 $0.55
+0.00%
$522.55 million $1
Nov 6, 2025 $2.5
+376.17%
$2.37 billion $5
Nov 5, 2025 $0.525
+0.96%
$525 million $8
Nov 4, 2025 $0.52
-55.97%
$520 million $1,473
Nov 3, 2025 $3.38
+186.23%
$3.38 billion $1,218
Nov 2, 2025 $1.18
+0.00%
$1.18 billion $2
Oct 21, 2025 $2.45
+0.00%
$2.45 billion $5
Oct 20, 2025 $2.45
+75.00%
$2.45 billion $73
Oct 19, 2025 $1.4
+40.00%
$1.4 billion $3
Oct 18, 2025 $1.5
+0.00%
$1 billion $3
Oct 16, 2025 $2.16
+0.00%
$-- $125
Oct 15, 2025 $2.16
-0.10%
$2.16 billion $160
Oct 10, 2025 $1.6
-40.52%
$1.6 billion $6
Oct 9, 2025 $2.69
-3.92%
$2.69 billion $11
Oct 8, 2025 $2.8
+0.00%
$2.8 billion $16
Oct 7, 2025 $3.33
-1.31%
$3.33 billion $805
Oct 6, 2025 $3.38
+0.00%
$3.38 billion $1,050
Oct 5, 2025 $0.622
+0.00%
$-- $5
Oct 4, 2025 $0.622
-22.22%
$622.22 million $5
Oct 3, 2025 $0.8
-68.00%
$800 million $38
Oct 2, 2025 $2.5
+316.66%
$2.5 billion $944
Oct 1, 2025 $1.9
-29.06%
$1.9 billion $1,650
Sep 30, 2025 $2.68
-4.32%
$2.68 billion $674
Sep 29, 2025 $2.8
-13.99%
$2.8 billion $427
Sep 27, 2025 $2.5
+0.00%
$-- $35
Sep 26, 2025 $2.5
+4.16%
$2.5 billion $35
Sep 25, 2025 $2.4
-17.24%
$2.4 billion $74
Sep 24, 2025 $2.9
+262.11%
$2.9 billion $267
Sep 23, 2025 $3.25
+20.53%
$3.25 billion $1,639
Sep 22, 2025 $2.7
+0.00%
$2.7 billion $22
Sep 21, 2025 $1
+0.00%
$-- $2
Sep 20, 2025 $1
-69.03%
$1 billion $2
Sep 19, 2025 $3.23
-0.01%
$3.23 billion $19
Sep 18, 2025 $3.23
+0.00%
$3.23 billion $65
Sep 16, 2025 $3.23
+0.00%
$-- $13
Sep 15, 2025 $3.23
+0.00%
$3.23 billion $13
Sep 13, 2025 $3.23
+0.00%
$-- $58