Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $3.23
-0.01%
$3.23 billion $65
Sep 11, 2025 $3.23
-0.04%
$3.23 billion $97
Sep 10, 2025 $3.23
+0.00%
$3.23 billion $7
Sep 9, 2025 $3.23
-0.04%
$3.23 billion $7
Sep 8, 2025 $3.23
+0.00%
$3.23 billion $6
Sep 7, 2025 $0.5
+0.00%
$-- $1
Sep 6, 2025 $0.5
+0.00%
$500 million $1
Sep 5, 2025 $3.01
+0.00%
$-- $6
Sep 4, 2025 $3.01
+0.00%
$3.01 billion $6
Sep 3, 2025 $3.01
+0.00%
$-- $6
Sep 2, 2025 $3.01
+0.00%
$3.01 billion $6
Aug 30, 2025 $3.02
+0.00%
$3.02 billion $85
Aug 29, 2025 $3.02
-2.27%
$3.02 billion $97
Aug 28, 2025 $3.09
+1.98%
$3.09 billion $573
Aug 26, 2025 $3.13
+0.00%
$-- $6
Aug 25, 2025 $3.13
+291.25%
$3.13 billion $23
Aug 24, 2025 $0.8
+0.00%
$800 million $2
Aug 23, 2025 $2
+0.00%
$-- $412
Aug 22, 2025 $2
+0.00%
$2 billion $452
Aug 20, 2025 $0.6
+0.00%
$600 million $1
Aug 19, 2025 $2.94
+0.00%
$2.94 billion $12
Aug 15, 2025 $2.94
+0.00%
$2.94 billion $6
Aug 14, 2025 $2.94
+0.00%
$2.94 billion $6
Aug 13, 2025 $2.94
+1.37K%
$2.94 billion $6
Aug 12, 2025 $0.201
+0.00%
$200.64 million $8
Aug 9, 2025 $2.98
+0.00%
$-- $12
Aug 8, 2025 $2.98
+0.00%
$2.98 billion $24
Aug 7, 2025 $2.98
+0.00%
$2.98 billion $548
Aug 6, 2025 $2.98
+0.00%
$2.98 billion $608
Aug 4, 2025 $0.336
+5.34%
$335.83 million $22
Aug 3, 2025 $0.595
+0.80%
$595.44 million $70
Aug 2, 2025 $2.99
+0.00%
$-- $157
Aug 1, 2025 $2.99
+0.00%
$2.99 billion $439
Jul 31, 2025 $2.99
-3.86%
$2.99 billion $12
Jul 30, 2025 $3.11
-2.77%
$3.11 billion $1,584
Jul 29, 2025 $3.2
+0.00%
$3.2 billion $844
Jul 28, 2025 $3.2
+0.38%
$3.2 billion $707
Jul 26, 2025 $3.19
+0.00%
$3.19 billion $6
Jul 25, 2025 $2.99
-5.63%
$2.99 billion $31
Jul 24, 2025 $2.99
+0.00%
$2.99 billion $6
Jul 23, 2025 $3.17
+0.00%
$-- $6
Jul 22, 2025 $3.17
+0.00%
$3.17 billion $6
Jul 21, 2025 $3.17
+0.00%
$3.17 billion $13
Jul 18, 2025 $3.17
+0.00%
$-- $13
Jul 17, 2025 $3.17
+5.61%
$3.17 billion $89
Jul 16, 2025 $3
-5.31%
$3 billion $12
Jul 15, 2025 $3.17
+0.00%
$3.17 billion $20
Jul 14, 2025 $2.8
+0.00%
$2.8 billion $11
Jul 13, 2025 $2
+0.00%
$-- $14
Jul 12, 2025 $2
-28.57%
$2 billion $14