Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $2.5
+0.19%
$2.5 billion $171
May 12, 2025 $2.5
+25.09%
$2.5 billion $27
May 11, 2025 $2
-21.86%
$2 billion $34
May 10, 2025 $2.56
-1.60%
$2.56 billion $33
May 9, 2025 $2.61
-10.18%
$2.61 billion $13,057
May 8, 2025 $2.9
+19.96%
$2.9 billion $143
May 7, 2025 $2.42
-1.08%
$2.42 billion $209
May 6, 2025 $2.44
-0.09%
$2.44 billion $349
May 5, 2025 $2.48
+0.44%
$2.48 billion $69
May 4, 2025 $2.47
-1.06%
$2.47 billion $95
May 3, 2025 $2.49
-4.23%
$2.49 billion $655
May 2, 2025 $2.58
-0.82%
$2.58 billion $388
May 1, 2025 $2.6
-0.19%
$2.6 billion $620
Apr 30, 2025 $2.6
-0.07%
$2.6 billion $133
Apr 29, 2025 $2.61
+0.00%
$-- $13
Apr 28, 2025 $2.61
-0.10%
$2.61 billion $13
Apr 27, 2025 $2.61
-0.18%
$2.61 billion $55
Apr 26, 2025 $2.63
+0.51%
$-- $1,596
Apr 25, 2025 $2.62
+1.44%
$2.62 billion $7,182
Apr 24, 2025 $2.58
+0.00%
$2.58 billion $10
Apr 23, 2025 $2.58
-0.39%
$2.58 billion $43
Apr 22, 2025 $2.59
+29.50%
$2.59 billion $16
Apr 21, 2025 $2.59
-0.03%
$2.59 billion $167
Apr 18, 2025 $2.59
+0.00%
$-- $5
Apr 17, 2025 $2.59
+0.00%
$2.59 billion $16
Apr 16, 2025 $2.59
+0.00%
$2.59 billion $16
Apr 15, 2025 $2.59
+0.00%
$2.59 billion $16
Apr 14, 2025 $2.59
+0.00%
$2.59 billion $5
Apr 13, 2025 $1.2
+0.00%
$-- $5
Apr 12, 2025 $1.2
-14.28%
$1.2 billion $5
Apr 11, 2025 $2.03
-7.73%
$2.03 billion $604
Apr 10, 2025 $2.59
+0.00%
$-- $5
Apr 9, 2025 $2.59
+17.75%
$2.59 billion $13
Apr 8, 2025 $2.2
-10.06%
$2.2 billion $28
Apr 7, 2025 $2.45
+44.74%
$2.45 billion $57
Apr 6, 2025 $1.69
-23.18%
$1.69 billion $22
Apr 5, 2025 $2.2
-15.09%
$2.2 billion $3
Apr 4, 2025 $2.59
+1.23%
$2.59 billion $25
Apr 3, 2025 $2.58
-0.50%
$2.58 billion $694
Apr 2, 2025 $2.59
+3.64%
$2.59 billion $1,961
Apr 1, 2025 $2.5
-0.35%
$2.5 billion $15,837
Mar 31, 2025 $2.51
+0.00%
$2.51 billion $156,038
Mar 30, 2025 $2.51
-0.67%
$2.51 billion $149,845
Mar 29, 2025 $2.52
-5.40%
$2.52 billion $152,970
Mar 28, 2025 $2.66
+0.34%
$2.66 billion $147,485
Mar 27, 2025 $2.65
+2.67%
$2.65 billion $181,114
Mar 26, 2025 $2.58
-2.75%
$2.58 billion $181,692
Mar 25, 2025 $2.66
+0.40%
$2.66 billion $171,095
Mar 24, 2025 $2.64
+0.61%
$2.64 billion $279,328
Mar 23, 2025 $2.63
-0.12%
$2.63 billion $350,773