Designer Token Historical Data

EXIT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 2.47
-1.06%
$ 2.47 billion $ 95
May 3, 2025 $ 2.49
-4.23%
$ 2.49 billion $ 655
May 2, 2025 $ 2.58
-0.82%
$ 2.58 billion $ 388
May 1, 2025 $ 2.6
-0.19%
$ 2.6 billion $ 620
Apr 30, 2025 $ 2.6
-0.07%
$ 2.6 billion $ 133
Apr 29, 2025 $ 2.61
+0.00%
$ -- $ 13
Apr 28, 2025 $ 2.61
-0.10%
$ 2.61 billion $ 13
Apr 27, 2025 $ 2.61
-0.18%
$ 2.61 billion $ 55
Apr 26, 2025 $ 2.63
+0.51%
$ -- $ 1,596
Apr 25, 2025 $ 2.62
+1.44%
$ 2.62 billion $ 7,182
Apr 24, 2025 $ 2.58
+0.00%
$ 2.58 billion $ 10
Apr 23, 2025 $ 2.58
-0.39%
$ 2.58 billion $ 43
Apr 22, 2025 $ 2.59
+29.50%
$ 2.59 billion $ 16
Apr 21, 2025 $ 2.59
-0.03%
$ 2.59 billion $ 167
Apr 18, 2025 $ 2.59
+0.00%
$ -- $ 5
Apr 17, 2025 $ 2.59
+0.00%
$ 2.59 billion $ 16
Apr 16, 2025 $ 2.59
+0.00%
$ 2.59 billion $ 16
Apr 15, 2025 $ 2.59
+0.00%
$ 2.59 billion $ 16
Apr 14, 2025 $ 2.59
+0.00%
$ 2.59 billion $ 5
Apr 13, 2025 $ 1.2
+0.00%
$ -- $ 5
Apr 12, 2025 $ 1.2
-14.28%
$ 1.2 billion $ 5
Apr 11, 2025 $ 2.03
-7.73%
$ 2.03 billion $ 604
Apr 10, 2025 $ 2.59
+0.00%
$ -- $ 5
Apr 9, 2025 $ 2.59
+17.75%
$ 2.59 billion $ 13
Apr 8, 2025 $ 2.2
-10.06%
$ 2.2 billion $ 28
Apr 7, 2025 $ 2.45
+44.74%
$ 2.45 billion $ 57
Apr 6, 2025 $ 1.69
-23.18%
$ 1.69 billion $ 22
Apr 5, 2025 $ 2.2
-15.09%
$ 2.2 billion $ 3
Apr 4, 2025 $ 2.59
+1.23%
$ 2.59 billion $ 25
Apr 3, 2025 $ 2.58
-0.50%
$ 2.58 billion $ 694
Apr 2, 2025 $ 2.59
+3.64%
$ 2.59 billion $ 1,961
Apr 1, 2025 $ 2.5
-0.35%
$ 2.5 billion $ 15,837
Mar 31, 2025 $ 2.51
+0.00%
$ 2.51 billion $ 156,038
Mar 30, 2025 $ 2.51
-0.67%
$ 2.51 billion $ 149,845
Mar 29, 2025 $ 2.52
-5.40%
$ 2.52 billion $ 152,970
Mar 28, 2025 $ 2.66
+0.34%
$ 2.66 billion $ 147,485
Mar 27, 2025 $ 2.65
+2.67%
$ 2.65 billion $ 181,114
Mar 26, 2025 $ 2.58
-2.75%
$ 2.58 billion $ 181,692
Mar 25, 2025 $ 2.66
+0.40%
$ 2.66 billion $ 171,095
Mar 24, 2025 $ 2.64
+0.61%
$ 2.64 billion $ 279,328
Mar 23, 2025 $ 2.63
-0.12%
$ 2.63 billion $ 350,773
Mar 22, 2025 $ 2.63
+0.39%
$ 2.63 billion $ 349,709
Mar 21, 2025 $ 2.63
-1.23%
$ 2.63 billion $ 210,999
Mar 18, 2025 $ 2.54
+0.00%
$ 2.54 billion $ 2,098
Mar 17, 2025 $ 2.54
+0.00%
$ 2.54 billion $ 4,719
Mar 16, 2025 $ 2.6
+0.00%
$ 2.6 billion $ 1,598
Mar 15, 2025 $ 2.6
+0.00%
$ 2.6 billion $ 1,598
Mar 13, 2025 $ 2.54
+0.00%
$ 2.54 billion $ 1,671
Mar 12, 2025 $ 2.54
+1.70%
$ 2.54 billion $ 1,671
Mar 11, 2025 $ 2.5
+1.62%
$ 2.5 billion $ 1,373