Designer Token Historical Data

EXIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 2.63
+0.39%
$ 2.63 billion $ 349,709
Mar 21, 2025 $ 2.63
-1.23%
$ 2.63 billion $ 210,999
Mar 18, 2025 $ 2.54
+0.00%
$ 2.54 billion $ 2,098
Mar 17, 2025 $ 2.54
+0.00%
$ 2.54 billion $ 4,719
Mar 16, 2025 $ 2.6
+0.00%
$ 2.6 billion $ 1,598
Mar 15, 2025 $ 2.6
+0.00%
$ 2.6 billion $ 1,598
Mar 13, 2025 $ 2.54
+0.00%
$ 2.54 billion $ 1,671
Mar 12, 2025 $ 2.54
+1.70%
$ 2.54 billion $ 1,671
Mar 11, 2025 $ 2.5
+1.62%
$ 2.5 billion $ 1,373
Mar 10, 2025 $ 2.6
-0.57%
$ -- $ 0
Mar 9, 2025 $ 2.61
+1.06%
$ 2.61 billion $ 880
Mar 8, 2025 $ 2.59
-2.28%
$ 2.59 billion $ 7,049
Mar 7, 2025 $ 2.65
-1.53%
$ 2.65 billion $ 8,872
Mar 6, 2025 $ 2.69
+0.14%
$ 2.69 billion $ 4,490
Mar 5, 2025 $ 2.69
+1.26%
$ 2.69 billion $ 3,781
Mar 4, 2025 $ 2.65
+0.51%
$ 2.65 billion $ 8,236
Mar 3, 2025 $ 2.64
-3.99%
$ 2.64 billion $ 8,729
Mar 2, 2025 $ 2.75
+1.50%
$ 2.75 billion $ 6,873
Mar 1, 2025 $ 2.71
+1.80%
$ 2.71 billion $ 4,131
Feb 28, 2025 $ 2.66
-1.58%
$ 2.66 billion $ 12,037
Feb 27, 2025 $ 2.7
-0.87%
$ 2.7 billion $ 4,885
Feb 26, 2025 $ 2.73
-0.84%
$ 2.73 billion $ 8,201
Feb 25, 2025 $ 2.75
+1.90%
$ 2.75 billion $ 17,402
Feb 24, 2025 $ 2.7
-3.93%
$ 2.7 billion $ 52,728
Feb 23, 2025 $ 2.81
-2.16%
$ 2.81 billion $ 78,074
Feb 22, 2025 $ 2.87
+1.83%
$ 2.87 billion $ 82,207
Feb 21, 2025 $ 2.82
-0.72%
$ 2.82 billion $ 85,562
Feb 20, 2025 $ 2.84
+0.75%
$ 2.84 billion $ 88,580
Feb 19, 2025 $ 2.82
+0.08%
$ 2.82 billion $ 85,982
Feb 18, 2025 $ 2.81
-1.62%
$ 2.81 billion $ 86,458
Feb 17, 2025 $ 2.86
-0.62%
$ 2.86 billion $ 87,141
Feb 16, 2025 $ 2.88
+1.13%
$ 2.88 billion $ 82,409
Feb 15, 2025 $ 2.85
+0.25%
$ 2.85 billion $ 82,942
Feb 14, 2025 $ 2.84
-0.94%
$ 2.84 billion $ 91,243
Feb 13, 2025 $ 2.87
-2.63%
$ 2.87 billion $ 84,896
Feb 12, 2025 $ 2.94
+4.75%
$ 2.94 billion $ 94,694
Feb 11, 2025 $ 2.81
+2.29%
$ 2.81 billion $ 95,461
Feb 10, 2025 $ 2.75
-0.03%
$ 2.75 billion $ 90,490
Feb 9, 2025 $ 2.74
+0.01%
$ 2.74 billion $ 88,915
Feb 8, 2025 $ 2.75
+3.34%
$ 2.75 billion $ 90,502
Feb 7, 2025 $ 2.65
+0.27%
$ 2.65 billion $ 87,567
Feb 6, 2025 $ 2.64
+0.49%
$ 2.64 billion $ 83,948
Feb 5, 2025 $ 2.64
-0.22%
$ 2.64 billion $ 86,946
Feb 4, 2025 $ 2.64
-3.84%
$ 2.64 billion $ 93,184
Feb 3, 2025 $ 2.74
-0.33%
$ 2.74 billion $ 103,061
Feb 2, 2025 $ 2.75
-2.73%
$ 2.75 billion $ 91,376
Feb 1, 2025 $ 2.82
-2.05%
$ 2.82 billion $ 83,923
Jan 31, 2025 $ 2.88
+0.08%
$ 2.88 billion $ 83,374
Jan 30, 2025 $ 2.88
+0.38%
$ 2.88 billion $ 82,944
Jan 29, 2025 $ 2.87
+0.67%
$ 2.87 billion $ 88,881