TrustFi Network Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00459
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0044
+0.00%
$ -- $ 535
Mar 1, 2025 $ 0.00441
+0.00%
$ -- $ 966
Feb 27, 2025 $ 0.00445
-5.20%
$ -- $ 447
Feb 26, 2025 $ 0.00461
-1.24%
$ 459,830 $ 293
Feb 25, 2025 $ 0.00466
-2.86%
$ 465,586 $ 497
Feb 24, 2025 $ 0.0048
-8.32%
$ 479,455 $ 268
Feb 23, 2025 $ 0.00509
-6.91%
$ 507,975 $ 386
Feb 22, 2025 $ 0.00529
+0.79%
$ 528,203 $ 466
Feb 21, 2025 $ 0.00526
-1.06%
$ 525,036 $ 187
Feb 20, 2025 $ 0.00531
-0.35%
$ 530,658 $ 36
Feb 19, 2025 $ 0.00533
-0.95%
$ 532,534 $ 143
Feb 18, 2025 $ 0.00538
-4.97%
$ 537,649 $ 306
Feb 17, 2025 $ 0.00568
-0.32%
$ 566,899 $ 406
Feb 16, 2025 $ 0.0057
+1.00%
$ 568,738 $ 174
Feb 15, 2025 $ 0.00564
+1.47%
$ 563,978 $ 74
Feb 14, 2025 $ 0.00556
-1.56%
$ 554,982 $ 286
Feb 13, 2025 $ 0.00568
+3.08%
$ 567,095 $ 828
Feb 12, 2025 $ 0.00551
+1.03%
$ 550,156 $ 538
Feb 11, 2025 $ 0.00545
+0.94%
$ 544,527 $ 979
Feb 10, 2025 $ 0.0054
-1.48%
$ 539,466 $ 223
Feb 9, 2025 $ 0.00548
-1.72%
$ 547,559 $ 432
Feb 8, 2025 $ 0.00561
+8.25%
$ 559,730 $ 431
Feb 7, 2025 $ 0.00518
+3.74%
$ 517,059 $ 323
Feb 6, 2025 $ 0.00499
+1.08%
$ 498,395 $ 179
Feb 5, 2025 $ 0.00494
-0.85%
$ 493,065 $ 193
Feb 4, 2025 $ 0.00498
-8.41%
$ 497,306 $ 561
Feb 3, 2025 $ 0.00544
-9.78%
$ 542,986 $ 3,945
Feb 2, 2025 $ 0.00601
-9.64%
$ 600,108 $ 1,367
Feb 1, 2025 $ 0.00665
-2.89%
$ 664,156 $ 128
Jan 31, 2025 $ 0.00685
+1.48%
$ 683,949 $ 130
Jan 30, 2025 $ 0.00677
+4.52%
$ 676,240 $ 112
Jan 29, 2025 $ 0.00648
+0.20%
$ 646,998 $ 161
Jan 28, 2025 $ 0.00647
-0.82%
$ 645,725 $ 545
Jan 27, 2025 $ 0.00652
-2.61%
$ 651,042 $ 503
Jan 26, 2025 $ 0.00679
+0.20%
$ 679,190 $ 52
Jan 25, 2025 $ 0.00678
+0.44%
$ 676,810 $ 33
Jan 24, 2025 $ 0.00675
+1.27%
$ 673,875 $ 274
Jan 23, 2025 $ 0.00666
-1.24%
$ 665,433 $ 276
Jan 22, 2025 $ 0.00677
+1.29%
$ 676,341 $ 284
Jan 21, 2025 $ 0.0068
+1.20%
$ 678,484 $ 0
Jan 20, 2025 $ 0.00672
-1.65%
$ 671,180 $ 803
Jan 19, 2025 $ 0.00698
-0.37%
$ 696,996 $ 1,403
Jan 18, 2025 $ 0.0071
+1.66%
$ 708,631 $ 142
Jan 17, 2025 $ 0.007
+4.06%
$ 699,189 $ 793
Jan 16, 2025 $ 0.00704
-2.92%
$ 703,057 $ 228
Jan 15, 2025 $ 0.0068
-2.20%
$ 679,424 $ 453
Jan 14, 2025 $ 0.00692
-0.33%
$ 691,161 $ 166
Jan 13, 2025 $ 0.00715
-11.78%
$ 713,636 $ 814
Jan 12, 2025 $ 0.00742
+2.04%
$ 740,812 $ 1,523