TrustFi Network Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0022
-1.42%
$219,662 $63
Jul 6, 2026 $0.00224
-0.51%
$223,350 $112
Jul 5, 2026 $0.00225
+2.32%
$-- $63
Jul 3, 2026 $0.00219
+1.42%
$218,940 $37
Jul 2, 2026 $0.00214
+1.03%
$214,080 $110
Jul 1, 2026 $0.00213
+1.13%
$212,235 $119
Jun 30, 2026 $0.0021
-1.69%
$-- $85
Jun 29, 2026 $0.00215
+0.82%
$-- $105
Jun 28, 2026 $0.00211
-1.07%
$210,693 $38
Jun 27, 2026 $0.00215
-0.60%
$214,529 $20
Jun 26, 2026 $0.00218
+13.57%
$-- $155
Jun 25, 2026 $0.00193
-34.16%
$192,636 $170
Jun 24, 2026 $0.00216
-2.43%
$215,925 $152
Jun 23, 2026 $0.00221
-1.66%
$220,935 $64
Jun 22, 2026 $0.00225
+0.32%
$225,160 $63
Jun 21, 2026 $0.00224
-0.48%
$223,675 $25
Jun 20, 2026 $0.00223
-0.17%
$-- $33
Jun 19, 2026 $0.00223
+0.16%
$222,186 $35
Jun 18, 2026 $0.00222
-3.49%
$221,466 $89
Jun 17, 2026 $0.00229
-0.46%
$228,991 $61
Jun 16, 2026 $0.00238
-0.95%
$-- $55
Jun 15, 2026 $0.00242
-0.04%
$241,441 $67
Jun 14, 2026 $0.0024
+1.14%
$240,074 $54
Jun 13, 2026 $0.0024
+1.23%
$-- $46
Jun 12, 2026 $0.00237
+0.49%
$236,343 $55
Jun 11, 2026 $0.00238
+2.30%
$237,691 $93
Jun 10, 2026 $0.00231
-0.63%
$231,057 $89
Jun 9, 2026 $0.00234
-1.71%
$233,226 $115
Jun 8, 2026 $0.00239
+1.12%
$238,248 $127
Jun 7, 2026 $0.00236
+2.32%
$235,195 $253
Jun 6, 2026 $0.0023
+0.85%
$-- $424
Jun 5, 2026 $0.00228
-4.83%
$227,615 $474
Jun 4, 2026 $0.00238
-2.99%
$238,056 $330
Jun 3, 2026 $0.00246
-3.86%
$245,829 $210
Jun 2, 2026 $0.00255
-5.60%
$254,751 $295
Jun 1, 2026 $0.00271
-2.79%
$270,655 $470
May 31, 2026 $0.00277
-1.08%
$277,027 $308
May 30, 2026 $0.0028
+9.43%
$279,356 $338
May 29, 2026 $0.00255
+0.90%
$-- $45
May 28, 2026 $0.00254
-0.15%
$253,722 $79
May 27, 2026 $0.00258
-0.11%
$-- $16
May 26, 2026 $0.00259
-0.43%
$-- $55
May 25, 2026 $0.00261
-0.99%
$-- $354
May 24, 2026 $0.00264
+0.31%
$263,325 $43
May 23, 2026 $0.00264
+1.42%
$263,974 $96
May 22, 2026 $0.00263
-0.14%
$262,522 $2,263
May 21, 2026 $0.00261
-0.90%
$-- $113
May 20, 2026 $0.00258
-0.34%
$257,921 $100
May 19, 2026 $0.00257
+0.00%
$-- $51
May 18, 2026 $0.00262
+0.47%
$261,533 $88