TrustFi Network Historical Data

TFI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0157
-2.79%
$1.57 million $43,032
Dec 31, 2022 $0.0162
+0.02%
$1.62 million $52,248
Dec 30, 2022 $0.0162
+0.39%
$1.62 million $45,150
Dec 29, 2022 $0.0161
-5.95%
$1.61 million $36,662
Dec 28, 2022 $0.0171
-7.60%
$1.71 million $35,620
Dec 27, 2022 $0.0186
+2.93%
$1.86 million $42,175
Dec 26, 2022 $0.0181
-0.39%
$1.81 million $55,134
Dec 25, 2022 $0.0182
+3.29%
$1.82 million $56,609
Dec 24, 2022 $0.0177
+8.96%
$1.77 million $56,598
Dec 23, 2022 $0.0162
+9.05%
$1.62 million $43,565
Dec 22, 2022 $0.0149
+1.40%
$1.49 million $35,743
Dec 21, 2022 $0.0147
-3.62%
$1.47 million $40,778
Dec 20, 2022 $0.0153
-4.56%
$1.53 million $48,539
Dec 19, 2022 $0.016
-9.11%
$1.6 million $47,741
Dec 18, 2022 $0.0175
-6.36%
$1.75 million $43,824
Dec 17, 2022 $0.0187
+1.06%
$1.87 million $37,359
Dec 16, 2022 $0.0186
-3.37%
$1.86 million $40,798
Dec 15, 2022 $0.0192
-1.33%
$1.92 million $55,289
Dec 14, 2022 $0.0195
-0.53%
$1.95 million $39,113
Dec 13, 2022 $0.0196
+2.27%
$1.96 million $48,028
Dec 12, 2022 $0.0191
-0.59%
$1.91 million $58,242
Dec 11, 2022 $0.0193
+16.61%
$1.93 million $60,225
Dec 10, 2022 $0.0165
+3.73%
$1.65 million $56,959
Dec 9, 2022 $0.016
+2.39%
$1.6 million $52,254
Dec 8, 2022 $0.0156
+2.50%
$1.56 million $51,358
Dec 7, 2022 $0.0153
+0.05%
$1.53 million $50,469
Dec 6, 2022 $0.0152
-0.11%
$1.52 million $51,033
Dec 5, 2022 $0.0153
-0.03%
$1.53 million $50,603
Dec 4, 2022 $0.0152
+3.07%
$1.52 million $45,207
Dec 3, 2022 $0.0147
-0.80%
$1.47 million $49,576
Dec 2, 2022 $0.0148
+0.37%
$1.48 million $49,493
Dec 1, 2022 $0.0147
+0.49%
$1.47 million $49,033
Nov 30, 2022 $0.0147
-1.30%
$1.47 million $49,742
Nov 29, 2022 $0.0148
+2.91%
$1.48 million $51,659
Nov 28, 2022 $0.0144
-6.60%
$1.44 million $49,169
Nov 27, 2022 $0.0154
-2.19%
$1.54 million $50,502
Nov 26, 2022 $0.0158
-0.50%
$1.58 million $51,939
Nov 25, 2022 $0.0159
-0.08%
$1.59 million $50,824
Nov 24, 2022 $0.0159
-1.40%
$1.59 million $52,424
Nov 23, 2022 $0.0161
+0.04%
$1.61 million $51,879
Nov 22, 2022 $0.0162
-5.14%
$1.62 million $53,116
Nov 21, 2022 $0.0171
-2.47%
$1.71 million $53,626
Nov 20, 2022 $0.0174
+1.88%
$1.74 million $55,347
Nov 19, 2022 $0.0171
+0.11%
$1.71 million $55,017
Nov 18, 2022 $0.0171
+3.19%
$1.71 million $54,340
Nov 17, 2022 $0.0165
+0.16%
$1.65 million $53,524
Nov 16, 2022 $0.0166
-1.59%
$1.66 million $53,102
Nov 15, 2022 $0.0168
-2.59%
$1.68 million $52,703
Download