TrustFi Network Historical Data

TFI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0153
-8.71%
$1.53 million $51,185
Feb 19, 2023 $0.0167
+0.45%
$1.67 million $53,275
Feb 18, 2023 $0.0168
+5.96%
$1.68 million $57,907
Feb 17, 2023 $0.0158
+3.80%
$1.58 million $55,953
Feb 16, 2023 $0.0152
+0.43%
$1.52 million $50,251
Feb 15, 2023 $0.0151
+2.77%
$1.51 million $51,082
Feb 14, 2023 $0.0146
-1.59%
$1.46 million $50,598
Feb 13, 2023 $0.0148
+0.33%
$1.48 million $50,328
Feb 12, 2023 $0.0147
+1.56%
$1.47 million $50,283
Feb 11, 2023 $0.0144
+2.11%
$1.44 million $46,264
Feb 10, 2023 $0.0141
-0.51%
$1.41 million $48,968
Feb 9, 2023 $0.0142
-5.72%
$1.42 million $48,182
Feb 8, 2023 $0.015
+0.19%
$1.5 million $50,143
Feb 7, 2023 $0.0151
-3.74%
$1.51 million $46,899
Feb 6, 2023 $0.0157
+6.41%
$1.57 million $51,358
Feb 5, 2023 $0.0148
+4.87%
$1.48 million $52,476
Feb 4, 2023 $0.0141
-0.16%
$1.41 million $49,723
Feb 3, 2023 $0.0141
-0.80%
$1.41 million $48,754
Feb 2, 2023 $0.0143
+0.19%
$1.43 million $48,998
Feb 1, 2023 $0.0143
-4.57%
$1.43 million $48,579
Jan 31, 2023 $0.0148
-4.51%
$1.48 million $50,229
Jan 30, 2023 $0.0155
+0.80%
$1.55 million $51,216
Jan 29, 2023 $0.0154
+8.23%
$1.54 million $48,534
Jan 28, 2023 $0.0143
-5.52%
$1.43 million $47,923
Jan 27, 2023 $0.0152
-0.65%
$1.52 million $51,074
Jan 26, 2023 $0.0153
-0.17%
$1.53 million $51,319
Jan 25, 2023 $0.0153
-2.13%
$1.53 million $51,873
Jan 24, 2023 $0.0156
+4.06%
$1.56 million $51,277
Jan 23, 2023 $0.0152
+0.61%
$1.52 million $49,774
Jan 22, 2023 $0.015
-4.60%
$1.5 million $49,827
Jan 21, 2023 $0.0158
-5.29%
$1.58 million $53,326
Jan 20, 2023 $0.0167
+13.33%
$1.67 million $56,920
Jan 19, 2023 $0.0147
-3.98%
$1.47 million $49,083
Jan 18, 2023 $0.0153
-9.83%
$1.53 million $38,228
Jan 17, 2023 $0.0169
-0.24%
$1.69 million $51,711
Jan 16, 2023 $0.0169
+0.28%
$1.69 million $53,739
Jan 15, 2023 $0.017
+1.86%
$1.7 million $55,577
Jan 14, 2023 $0.0168
+0.79%
$1.68 million $52,220
Jan 13, 2023 $0.0165
+8.36%
$1.65 million $48,414
Jan 12, 2023 $0.0152
-3.75%
$1.52 million $34,318
Jan 11, 2023 $0.0158
-1.08%
$1.58 million $37,671
Jan 10, 2023 $0.0161
+2.94%
$1.61 million $41,933
Jan 9, 2023 $0.0156
-7.30%
$1.56 million $48,888
Jan 8, 2023 $0.017
+13.23%
$1.7 million $54,445
Jan 7, 2023 $0.0151
+1.34%
$1.51 million $51,507
Jan 6, 2023 $0.0149
+3.88%
$1.49 million $51,660
Jan 5, 2023 $0.0143
-9.59%
$1.43 million $48,598
Jan 4, 2023 $0.0158
+0.08%
$1.58 million $51,881
Jan 3, 2023 $0.0157
-3.03%
$1.57 million $51,378
Jan 2, 2023 $0.0163
+3.95%
$1.63 million $53,742