TrustFi Network Historical Data

TFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0162
+0.39%
$ 1.62 million $ 45,150
Dec 29, 2022 $ 0.0161
-5.95%
$ 1.61 million $ 36,662
Dec 28, 2022 $ 0.0171
-7.60%
$ 1.71 million $ 35,620
Dec 27, 2022 $ 0.0186
+2.93%
$ 1.86 million $ 42,175
Dec 26, 2022 $ 0.0181
-0.39%
$ 1.81 million $ 55,134
Dec 25, 2022 $ 0.0182
+3.29%
$ 1.82 million $ 56,609
Dec 24, 2022 $ 0.0177
+8.96%
$ 1.77 million $ 56,598
Dec 23, 2022 $ 0.0162
+9.05%
$ 1.62 million $ 43,565
Dec 22, 2022 $ 0.0149
+1.40%
$ 1.49 million $ 35,743
Dec 21, 2022 $ 0.0147
-3.62%
$ 1.47 million $ 40,778
Dec 20, 2022 $ 0.0153
-4.56%
$ 1.53 million $ 48,539
Dec 19, 2022 $ 0.016
-9.11%
$ 1.6 million $ 47,741
Dec 18, 2022 $ 0.0175
-6.36%
$ 1.75 million $ 43,824
Dec 17, 2022 $ 0.0187
+1.06%
$ 1.87 million $ 37,359
Dec 16, 2022 $ 0.0186
-3.37%
$ 1.86 million $ 40,798
Dec 15, 2022 $ 0.0192
-1.33%
$ 1.92 million $ 55,289
Dec 14, 2022 $ 0.0195
-0.53%
$ 1.95 million $ 39,113
Dec 13, 2022 $ 0.0196
+2.27%
$ 1.96 million $ 48,028
Dec 12, 2022 $ 0.0191
-0.59%
$ 1.91 million $ 58,242
Dec 11, 2022 $ 0.0193
+16.61%
$ 1.93 million $ 60,225
Dec 10, 2022 $ 0.0165
+3.73%
$ 1.65 million $ 56,959
Dec 9, 2022 $ 0.016
+2.39%
$ 1.6 million $ 52,254
Dec 8, 2022 $ 0.0156
+2.50%
$ 1.56 million $ 51,358
Dec 7, 2022 $ 0.0153
+0.05%
$ 1.53 million $ 50,469
Dec 6, 2022 $ 0.0152
-0.11%
$ 1.52 million $ 51,033
Dec 5, 2022 $ 0.0153
-0.03%
$ 1.53 million $ 50,603
Dec 4, 2022 $ 0.0152
+3.07%
$ 1.52 million $ 45,207
Dec 3, 2022 $ 0.0147
-0.80%
$ 1.47 million $ 49,576
Dec 2, 2022 $ 0.0148
+0.37%
$ 1.48 million $ 49,493
Dec 1, 2022 $ 0.0147
+0.49%
$ 1.47 million $ 49,033
Nov 30, 2022 $ 0.0147
-1.30%
$ 1.47 million $ 49,742
Nov 29, 2022 $ 0.0148
+2.91%
$ 1.48 million $ 51,659
Nov 28, 2022 $ 0.0144
-6.60%
$ 1.44 million $ 49,169
Nov 27, 2022 $ 0.0154
-2.19%
$ 1.54 million $ 50,502
Nov 26, 2022 $ 0.0158
-0.50%
$ 1.58 million $ 51,939
Nov 25, 2022 $ 0.0159
-0.08%
$ 1.59 million $ 50,824
Nov 24, 2022 $ 0.0159
-1.40%
$ 1.59 million $ 52,424
Nov 23, 2022 $ 0.0161
+0.04%
$ 1.61 million $ 51,879
Nov 22, 2022 $ 0.0162
-5.14%
$ 1.62 million $ 53,116
Nov 21, 2022 $ 0.0171
-2.47%
$ 1.71 million $ 53,626
Nov 20, 2022 $ 0.0174
+1.88%
$ 1.74 million $ 55,347
Nov 19, 2022 $ 0.0171
+0.11%
$ 1.71 million $ 55,017
Nov 18, 2022 $ 0.0171
+3.19%
$ 1.71 million $ 54,340
Nov 17, 2022 $ 0.0165
+0.16%
$ 1.65 million $ 53,524
Nov 16, 2022 $ 0.0166
-1.59%
$ 1.66 million $ 53,102
Nov 15, 2022 $ 0.0168
-2.59%
$ 1.68 million $ 52,703
Download