Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustFi Network Historical Data

TFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.0147
-0.80%
$1.47 million $49,576
Dec 2, 2022 $0.0148
+0.37%
$1.48 million $49,493
Dec 1, 2022 $0.0147
+0.49%
$1.47 million $49,033
Nov 30, 2022 $0.0147
-1.30%
$1.47 million $49,742
Nov 29, 2022 $0.0148
+2.91%
$1.48 million $51,659
Nov 28, 2022 $0.0144
-6.60%
$1.44 million $49,169
Nov 27, 2022 $0.0154
-2.19%
$1.54 million $50,502
Nov 26, 2022 $0.0158
-0.50%
$1.58 million $51,939
Nov 25, 2022 $0.0159
-0.08%
$1.59 million $50,824
Nov 24, 2022 $0.0159
-1.40%
$1.59 million $52,424
Nov 23, 2022 $0.0161
+0.04%
$1.61 million $51,879
Nov 22, 2022 $0.0162
-5.14%
$1.62 million $53,116
Nov 21, 2022 $0.0171
-2.47%
$1.71 million $53,626
Nov 20, 2022 $0.0174
+1.88%
$1.74 million $55,347
Nov 19, 2022 $0.0171
+0.11%
$1.71 million $55,017
Nov 18, 2022 $0.0171
+3.19%
$1.71 million $54,340
Nov 17, 2022 $0.0165
+0.16%
$1.65 million $53,524
Nov 16, 2022 $0.0166
-1.59%
$1.66 million $53,102
Nov 15, 2022 $0.0168
-2.59%
$1.68 million $52,703
Download