TrustFi Network Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 2, 4 AM $ 0.0₁₇8
-33.33%
$ -- $ 0
Aug 2, 3 AM $ 0.0₁₆13
+0.00%
$ -- $ 0
Aug 2, 2 AM $ 0.0₁₆17
+0.00%
$ -- $ 0
Aug 2, 12 AM $ 0.0₁₆22
+0.00%
$ -- $ 0
Aug 1, 6 PM $ 0.0₁₆49
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 5 PM $ 0.0₁₆6
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 3 PM $ 0.0₁₆96
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₅154
-29.36%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₅287
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 10 AM $ 0.0₁₅295
-18.96%
$ -- $ 0.0₁₀1
Aug 1, 9 AM $ 0.0₁₅415
-28.08%
$ -- $ 0.0₁₀1
Aug 1, 8 AM $ 0.0₁₅591
+0.00%
$ -- $ 0.0₁₀1
Jul 31, 3 PM $ 0.0₁₂206
+0.00%
$ -- $ 0.0₇1
Jul 31, 2 PM $ 0.0₁₂934
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₁128
-74.71%
$ -- $ 0
Jul 31, 7 AM $ 0.0₉116
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.0₉176
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₉408
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₉543
+1.94%
$ -- $ 0
Jul 30, 11 AM $ 0.0₉806
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₉836
-12.45%
$ -- $ 0
Jul 30, 8 AM $ 0.0₈132
+1.63%
$ -- $ 0
Jul 30, 2 AM $ 0.0₇194
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.0₇286
+0.00%
$ 3 $ 0
Jul 30, 12 AM $ 0.0₇526
+0.00%
$ 5 $ 0
Jul 29, 11 PM $ 0.0₇659
+0.00%
$ 7 $ 0
Jul 29, 9 PM $ 0.0₇846
+0.00%
$ 8 $ 0.0₅1
Jul 28, 11 PM $ 0.0₅13
+0.00%
$ 129 $ 0
Jul 28, 5 PM $ 0.0₅204
+0.00%
$ 204 $ 0
Jul 28, 3 PM $ 0.0₅235
+0.13%
$ 235 $ 0.1
Jul 28, 1 AM $ 0.000136
+0.00%
$ 13,545 $ 4
Jul 28, 12 AM $ 0.000181
+0.00%
$ 18,061 $ 5
Jul 27, 11 PM $ 0.000217
+0.00%
$ 21,620 $ 5
Jul 27, 10 PM $ 0.000212
+1.41%
$ 21,150 $ 5
Jul 27, 7 PM $ 0.000303
+0.00%
$ 30,265 $ 7
Jul 27, 6 PM $ 0.000322
+2.23%
$ 32,162 $ 7
Jul 27, 3 PM $ 0.000363
+0.00%
$ 36,223 $ 3
Jul 27, 2 PM $ 0.00048
+0.00%
$ 47,944 $ 3
Jul 26, 10 PM $ 0.000871
+0.00%
$ 86,932 $ 9
Jul 26, 9 PM $ 0.000869
-15.02%
$ 86,739 $ 8
Jul 26, 3 PM $ 0.00111
+0.00%
$ 111,129 $ 8
Jul 26, 9 AM $ 0.00129
+0.00%
$ 128,594 $ 11
Jul 26, 5 AM $ 0.00161
+0.00%
$ 161,108 $ 11
Jul 26, 12 AM $ 0.00205
+0.00%
$ 204,905 $ 11
Jul 25, 11 PM $ 0.00201
+0.00%
$ 200,851 $ 11
Jul 25, 9 PM $ 0.0021
+0.00%
$ 209,681 $ 9
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0