TrustFi Network Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00229
+1.33%
$ 229,130 $ 478
Jun 5, 7 PM $ 0.00226
+0.03%
$ 225,462 $ 449
Jun 5, 6 PM $ 0.00226
-1.05%
$ 226,149 $ 415
Jun 5, 4 PM $ 0.0023
-0.27%
$ 229,275 $ 404
Jun 5, 3 PM $ 0.00231
-0.83%
$ 230,559 $ 331
Jun 5, 2 PM $ 0.00234
+0.76%
$ 233,619 $ 323
Jun 5, 1 PM $ 0.00233
-0.40%
$ 232,746 $ 305
Jun 5, 12 PM $ 0.00234
-0.29%
$ 234,759 $ 298
Jun 5, 9 AM $ 0.00236
+1.15%
$ 235,845 $ 301
Jun 5, 8 AM $ 0.00235
+0.00%
$ 234,901 $ 298
Jun 5, 7 AM $ 0.00234
+1.47%
$ 233,863 $ 304
Jun 5, 6 AM $ 0.0023
-1.70%
$ 230,002 $ 256
Jun 5, 5 AM $ 0.00235
-1.21%
$ 234,763 $ 195
Jun 5, 4 AM $ 0.00237
+0.00%
$ 237,061 $ 202
Jun 5, 3 AM $ 0.00237
+0.00%
$ 236,434 $ 228
Jun 5, 1 AM $ 0.00238
-0.79%
$ 237,849 $ 316
Jun 5, 12 AM $ 0.00239
-0.06%
$ 239,033 $ 311
Jun 4, 9 PM $ 0.00238
-0.33%
$ 238,056 $ 330
Jun 4, 6 PM $ 0.0024
+0.73%
$ 240,076 $ 338
Jun 4, 5 PM $ 0.00239
-0.12%
$ 238,850 $ 328
Jun 4, 3 PM $ 0.0024
+0.00%
$ 239,499 $ 356
Jun 4, 12 PM $ 0.00239
+0.81%
$ 238,150 $ 350
Jun 4, 9 AM $ 0.00236
-0.29%
$ 235,953 $ 325
Jun 4, 8 AM $ 0.00238
+0.00%
$ 237,867 $ 310
Jun 4, 7 AM $ 0.00239
-0.99%
$ 238,281 $ 327
Jun 4, 6 AM $ 0.00239
+0.00%
$ 239,050 $ 319
Jun 4, 5 AM $ 0.0024
-1.43%
$ 239,798 $ 323
Jun 4, 3 AM $ 0.00244
+1.01%
$ 243,458 $ 299
Jun 4, 2 AM $ 0.0024
+0.34%
$ 239,762 $ 294
Jun 4, 1 AM $ 0.0024
-2.10%
$ 239,338 $ 243
Jun 4, 12 AM $ 0.00245
-0.14%
$ 245,062 $ 210
Jun 3, 11 PM $ 0.00246
+0.00%
$ 245,829 $ 210
Jun 3, 9 PM $ 0.00248
+0.84%
$ 247,205 $ 248
Jun 3, 8 PM $ 0.00246
+0.00%
$ 245,518 $ 230
Jun 3, 4 PM $ 0.00248
-1.68%
$ 247,168 $ 327
Jun 3, 3 PM $ 0.00252
+0.00%
$ 251,332 $ 340
Jun 3, 1 PM $ 0.0025
+0.00%
$ 249,683 $ 350
Jun 3, 12 PM $ 0.00252
+0.12%
$ 251,589 $ 350
Jun 3, 5 AM $ 0.00255
+1.00%
$ 254,122 $ 340
Jun 3, 4 AM $ 0.00251
+0.26%
$ 251,098 $ 334
Jun 3, 3 AM $ 0.00252
-0.94%
$ 251,824 $ 318
Jun 3, 2 AM $ 0.00256
+0.12%
$ 255,625 $ 302
Jun 3, 12 AM $ 0.00257
+0.50%
$ 256,971 $ 313
Jun 2, 11 PM $ 0.00255
+0.00%
$ 254,751 $ 295
Jun 2, 10 PM $ 0.00256
-1.15%
$ 255,137 $ 283
Jun 2, 9 PM $ 0.00261
+0.00%
$ 260,236 $ 272
Jun 2, 8 PM $ 0.0026
+0.00%
$ 259,412 $ 285
Jun 2, 7 PM $ 0.00259
-0.85%
$ 258,621 $ 280
Jun 2, 6 PM $ 0.00262
+0.00%
$ 261,367 $ 180
Jun 2, 4 PM $ 0.00262
+0.77%
$ 261,984 $ 205