Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustFi Network Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.00275
+0.00%
$274,298 $165
Sep 23, 7 AM $0.00275
+0.00%
$274,777 $159
Sep 23, 5 AM $0.00276
+0.00%
$275,459 $156
Sep 23, 3 AM $0.00278
-0.42%
$277,439 $30
Sep 23, 12 AM $0.00278
+0.00%
$277,900 $40
Sep 22, 2 PM $0.00276
+0.00%
$275,189 $74
Sep 22, 5 AM $0.00276
+0.00%
$275,664 $144
Sep 22, 1 AM $0.00277
-0.75%
$276,478 $146
Sep 22, 12 AM $0.0028
+0.00%
$279,248 $136
Sep 21, 9 PM $0.00283
+0.00%
$-- $168
Sep 21, 8 PM $0.00282
+0.00%
$281,996 $161
Sep 21, 4 PM $0.00281
+0.19%
$280,306 $179
Sep 21, 3 PM $0.00283
+0.64%
$282,662 $184
Sep 21, 2 PM $0.0028
+0.00%
$279,938 $160
Sep 21, 1 PM $0.0028
+0.00%
$279,372 $152
Sep 21, 11 AM $0.00279
+0.56%
$278,547 $151
Sep 21, 10 AM $0.00276
+0.00%
$275,126 $132
Sep 21, 9 AM $0.00277
+0.35%
$276,172 $126
Sep 21, 8 AM $0.00276
+0.84%
$275,296 $116
Sep 21, 7 AM $0.00271
-0.31%
$270,453 $94
Sep 21, 4 AM $0.00272
+0.00%
$271,844 $82
Sep 21, 1 AM $0.00273
-1.08%
$272,574 $104
Sep 21, 12 AM $0.00275
+0.60%
$275,015 $94
Sep 20, 10 PM $0.00273
+0.18%
$272,604 $75
Sep 20, 6 PM $0.00272
+0.46%
$271,372 $71
Sep 20, 5 PM $0.0027
+0.00%
$269,757 $63
Sep 20, 4 PM $0.00269
+0.58%
$269,049 $63
Sep 20, 3 PM $0.00267
+0.00%
$266,961 $47
Sep 20, 2 AM $0.00266
-0.54%
$265,635 $58
Sep 19, 9 PM $0.00268
-0.28%
$267,457 $34
Sep 19, 6 PM $0.00269
+0.00%
$268,521 $43
Sep 19, 5 PM $0.0027
+0.00%
$269,834 $37
Sep 19, 12 PM $0.00272
+0.19%
$271,902 $57
Sep 19, 9 AM $0.00271
+0.00%
$270,754 $62
Sep 19, 3 AM $0.00268
+0.00%
$267,718 $75
Sep 18, 9 PM $0.0027
+0.00%
$269,352 $121
Sep 18, 7 PM $0.00271
+0.20%
$270,433 $129
Sep 18, 6 PM $0.00269
+0.00%
$269,054 $117
Sep 18, 5 PM $0.00268
+0.00%
$267,460 $115
Sep 18, 1 PM $0.00269
+0.77%
$268,237 $109
Sep 18, 12 PM $0.00264
-0.27%
$263,314 $88
Sep 18, 10 AM $0.00265
+0.00%
$264,628 $94
Sep 18, 7 AM $0.00268
+0.44%
$267,844 $89
Sep 18, 5 AM $0.00266
+0.00%
$266,090 $77
Sep 18, 3 AM $0.00266
+0.00%
$265,560 $72
Sep 18, 2 AM $0.00265
+0.60%
$264,774 $65
Sep 18, 1 AM $0.00263
+0.22%
$262,441 $45
Sep 17, 11 PM $0.00262
+0.29%
$261,246 $45
Sep 17, 8 PM $0.00261
+0.00%
$260,227 $48
Sep 17, 7 PM $0.0026
+0.00%
$259,273 $44