XRTFoundation Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $0.000193
+0.00%
$-- $6,490
Nov 8, 2018 $0.000177
+0.00%
$-- $6,532
Nov 7, 2018 $0.000161
+0.00%
$-- $6,438
Nov 6, 2018 $0.000192
+0.00%
$-- $6,440
Nov 5, 2018 $0.00018
+0.00%
$-- $6,404
Nov 4, 2018 $0.000171
+0.00%
$-- $6,372
Nov 3, 2018 $0.000147
+0.00%
$-- $6,395
Nov 2, 2018 $0.000221
+0.00%
$-- $6,347
Nov 1, 2018 $0.000213
+0.00%
$-- $6,315
Oct 31, 2018 $0.000214
+0.00%
$-- $6,314
Oct 30, 2018 $0.000244
+0.00%
$-- $6,403
Oct 29, 2018 $0.000245
+0.00%
$-- $6,467
Oct 28, 2018 $0.000214
+0.00%
$-- $6,464
Oct 27, 2018 $0.000242
+0.00%
$-- $6,463
Oct 24, 2018 $0.000238
+0.00%
$-- $6,473
Oct 23, 2018 $0.00023
+0.00%
$-- $6,493
Oct 22, 2018 $0.000205
+0.00%
$-- $6,525
Oct 21, 2018 $0.000212
+0.00%
$-- $6,478
Oct 20, 2018 $0.000249
+0.00%
$-- $6,477
Oct 19, 2018 $0.000192
+0.00%
$-- $6,544
Oct 18, 2018 $0.000194
+0.00%
$-- $6,555
Oct 17, 2018 $0.000194
+0.00%
$-- $6,603
Oct 16, 2018 $0.000203
+0.00%
$-- $6,565
Oct 15, 2018 $0.000236
+0.00%
$-- $6,304
Oct 14, 2018 $0.000207
+0.00%
$-- $6,260
Oct 13, 2018 $0.000255
+0.00%
$-- $6,262
Oct 12, 2018 $0.000257
+0.00%
$-- $6,296
Oct 11, 2018 $0.000273
+0.00%
$-- $6,566
Oct 10, 2018 $0.000298
+0.00%
$-- $6,627
Oct 9, 2018 $0.000331
+0.00%
$-- $6,626
Oct 8, 2018 $0.000324
+0.00%
$-- $6,572
Oct 7, 2018 $0.000305
+0.00%
$-- $6,595
Oct 6, 2018 $0.000322
+0.00%
$-- $6,578
Oct 5, 2018 $0.000377
+0.00%
$-- $6,577
Oct 4, 2018 $0.000407
+0.00%
$-- $6,475
Oct 3, 2018 $0.000333
+0.00%
$-- $6,570
Oct 2, 2018 $0.000382
+0.00%
$-- $6,604
Oct 1, 2018 $0.00039
+0.00%
$-- $6,610
Sep 30, 2018 $0.000488
+0.00%
$-- $6,567
Sep 29, 2018 $0.000457
+0.00%
$-- $6,672
Sep 28, 2018 $0.000494
+0.00%
$-- $6,519
Sep 27, 2018 $0.000483
+0.00%
$-- $6,475
Sep 26, 2018 $0.000431
+0.00%
$-- $6,448
Sep 25, 2018 $0.000495
+0.00%
$-- $6,649
Sep 24, 2018 $0.000533
+0.00%
$-- $6,714
Sep 23, 2018 $0.000523
+0.00%
$-- $6,714
Sep 22, 2018 $0.000595
+0.00%
$-- $6,655
Sep 21, 2018 $0.000595
+0.00%
$-- $6,427
Sep 20, 2018 $0.000602
+0.00%
$-- $6,357
Sep 19, 2018 $0.000698
+0.00%
$-- $6,320