CryptoZoo (new) Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆315
-2.53%
$ -- $ 6
Aug 2025 $ 0.0₅446
+689.18%
$ -- $ 6
Jul 2025 $ 0.0₆547
-4.02%
$ 1.42 million $ 766
May 2025 $ 0.0₆569
+5.66%
$ -- $ 57
Apr 2025 $ 0.0₆452
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₆48
+0.23%
$ -- $ 79
Feb 2025 $ 0.0₆44
-11.82%
$ -- $ 73
Jan 2025 $ 0.0₆516
-0.54%
$ -- $ 210
Dec 2024 $ 0.0₆517
+3.52%
$ 1.04 million $ 1,498
Nov 2024 $ 0.0₆502
-8.81%
$ 999,945 $ 11,204
Jul 2023 $ 0.0₆985
-0.47%
$ -- $ 31,522
Jan 2023 $ 0.0₅259
-40.51%
$ -- $ 2.83 million
Dec 2022 $ 0.0₅436
+63.77%
$ 8.71 million $ 883,934
Download