CryptoZoo (new) Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆315
-2.53%
$ -- $ 6
Jul 28 $ 0.0₅745
+1,087.11%
$ -- $ 4
Jul 21 $ 0.0₆595
+4.42%
$ 1.25 million $ 765
May 26 $ 0.0₆569
+2.70%
$ -- $ 11
May 19 $ 0.0₆558
+0.84%
$ 1.11 million $ 7
May 12 $ 0.0₆521
-3.33%
$ 1.09 million $ 14
May 5 $ 0.0₆547
+1.70%
$ 1.07 million $ 0.1
Mar 31 $ 0.0₆452
-5.79%
$ -- $ 2
Mar 24 $ 0.0₆486
+0.21%
$ -- $ 14
Mar 17 $ 0.0₆499
+5.74%
$ -- $ 54
Mar 10 $ 0.0₆453
+6.78%
$ -- $ 0
Mar 3 $ 0.0₆46
-3.95%
$ -- $ 9
Feb 24 $ 0.0₆44
-11.82%
$ -- $ 73
Jan 6 $ 0.0₆516
+5.55%
$ -- $ 1
Dec 30 $ 0.0₆518
+3.75%
$ 990,638 $ 335
Dec 23 $ 0.0₆533
+11.12%
$ 1.03 million $ 917
Dec 16 $ 0.0₆492
-10.27%
$ 1 million $ 27
Dec 9 $ 0.0₆538
-4.71%
$ 1.1 million $ 143
Dec 2 $ 0.0₆57
+13.71%
$ 1.14 million $ 289
Nov 25 $ 0.0₆502
-0.57%
$ 1 million $ 729
Nov 18 $ 0.0₆502
-2.81%
$ -- $ 5,396
Nov 11 $ 0.0₆509
-7.66%
$ 1.03 million $ 5,799
Jul 3 $ 0.0₆985
+0.11%
$ -- $ 15,788
Jun 26 $ 0.0₆982
-0.75%
$ 1.96 million $ 15,734
Jan 16 $ 0.0₅259
-36.89%
$ -- $ 81,939
Jan 9 $ 0.0₅454
-31.77%
$ -- $ 471,042
Jan 2 $ 0.0₅664
-1.56%
$ 13.26 million $ 1.23 million
Dec 26 $ 0.0₅674
+153.10%
$ 13.46 million $ 1.94 million
Download