GE Vernova (Reality Tokenized) Historical Data

rGEV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 9 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 8 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 7 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 6 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 5 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 4 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 3 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 2 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 1 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Today, at 12 AM $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Yesterday, at 11 PM $ 942.28
+0.05%
$ 2,286 $ 2.6 billion
Yesterday, at 10 PM $ 941.81
+0.05%
$ 2,285 $ 2.6 billion
Yesterday, at 9 PM $ 941.3
+0.10%
$ 2,284 $ 2.6 billion
Yesterday, at 8 PM $ 940.39
+0.05%
$ 2,281 $ 2.55 billion
Yesterday, at 7 PM $ 939.92
+0.35%
$ 2,280 $ 2.15 billion
Yesterday, at 6 PM $ 936.87
+0.18%
$ 2,273 $ 1.75 billion
Yesterday, at 5 PM $ 935.21
-0.04%
$ 2,269 $ 1.52 billion
Yesterday, at 4 PM $ 935.57
+1.26%
$ 2,270 $ 1.23 billion
Yesterday, at 3 PM $ 924.19
-0.73%
$ 2,242 $ 998.77 million
Yesterday, at 2 PM $ 931.12
+0.03%
$ 2,259 $ 706.9 million
Yesterday, at 1 PM $ 930.06
+2.04%
$ 2,256 $ 320.69 million
Yesterday, at 12 PM $ 911.49
-0.82%
$ 2,211 $ 18.36 million
Yesterday, at 11 AM $ 919
+0.11%
$ 2,230 $ 9.46 million
Yesterday, at 10 AM $ 918.03
-0.17%
$ 2,227 $ 6.17 million
Yesterday, at 9 AM $ 919.63
+0.60%
$ 2,231 $ 5.18 million
Yesterday, at 8 AM $ 914.13
+1.15%
$ 2,218 $ 4.14 million
Yesterday, at 7 AM $ 903.76
-0.06%
$ 2,193 $ 3.86 billion
Yesterday, at 6 AM $ 904.29
-0.21%
$ 2,194 $ 3.86 billion
Yesterday, at 5 AM $ 906.2
-0.64%
$ 2,199 $ 3.86 billion
Yesterday, at 4 AM $ 912.01
+0.18%
$ 2,213 $ 3.86 billion
Yesterday, at 3 AM $ 910.33
-0.02%
$ 2,209 $ 3.86 billion
Yesterday, at 2 AM $ 910.48
+0.40%
$ 2,209 $ 3.86 billion
Yesterday, at 1 AM $ 906.84
-0.47%
$ 2,200 $ 3.86 billion
Yesterday, at 12 AM $ 911.11
-0.47%
$ 2,210 $ 3.86 billion
Jun 11, 11 PM $ 915.38
+0.34%
$ 2,221 $ 3.86 billion
Jun 11, 10 PM $ 912.25
+0.36%
$ 2,213 $ 3.86 billion
Jun 11, 9 PM $ 909
-0.12%
$ 2,205 $ 3.85 billion
Jun 11, 8 PM $ 910.15
+0.44%
$ 2,208 $ 3.84 billion
Jun 11, 7 PM $ 906.54
-0.54%
$ 2,199 $ 3.33 billion
Jun 11, 6 PM $ 911.48
+0.11%
$ 2,211 $ 2.7 billion
Jun 11, 5 PM $ 910.42
+1.18%
$ 2,209 $ 2.37 billion
Jun 11, 4 PM $ 899.66
-0.38%
$ 2,183 $ 1.94 billion
Jun 11, 3 PM $ 903.13
+0.35%
$ 2,191 $ 1.61 billion
Jun 11, 2 PM $ 900.27
-0.43%
$ 2,184 $ 1.2 billion
Jun 11, 1 PM $ 904.06
+2.04%
$ 2,193 $ 553.53 million
Jun 11, 12 PM $ 886
-0.99%
$ 2,150 $ 40.72 million
Jun 11, 11 AM $ 894.74
+0.99%
$ 2,171 $ 19.63 million
Jun 11, 10 AM $ 886
-0.05%
$ 2,150 $ 7.7 million
Jun 11, 9 AM $ 886.47
-0.03%
$ 2,151 $ 5.91 million
Download