GE Vernova (Reality Tokenized) Historical Data

rGEV Page 10
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 964.32
-0.12%
$ 2,340 $ 46.53 million
12:53 PM $ 965.49
+0.09%
$ 2,340 $ 46.42 million
12:52 PM $ 964.64
-0.04%
$ 2,340 $ 46.42 million
12:51 PM $ 965
+0.05%
$ 2,340 $ 46.07 million
12:50 PM $ 964.53
+0.00%
$ 2,340 $ 45.53 million
12:49 PM $ 964.53
+0.00%
$ 2,340 $ 45.53 million
12:48 PM $ 964.53
+0.00%
$ 2,340 $ 45.53 million
12:47 PM $ 964.53
+0.00%
$ 2,340 $ 45.42 million
12:46 PM $ 964.53
+0.00%
$ 2,340 $ 45.42 million
12:45 PM $ 964.53
-0.01%
$ 2,340 $ 45.3 million
12:44 PM $ 964.63
+0.00%
$ 2,340 $ 45.3 million
12:43 PM $ 964.63
+0.00%
$ 2,340 $ 45.13 million
12:42 PM $ 964.63
+0.00%
$ 2,340 $ 45.13 million
12:41 PM $ 964.64
-0.01%
$ 2,340 $ 44.75 million
12:40 PM $ 964.76
+0.28%
$ 2,340 $ 44.75 million
12:39 PM $ 962.02
+0.00%
$ 2,334 $ 44.32 million
12:38 PM $ 962.03
-0.26%
$ 2,334 $ 44.25 million
12:37 PM $ 964.53
+0.00%
$ 2,334 $ 44.25 million
12:36 PM $ 964.53
+0.00%
$ 2,334 $ 44.25 million
12:35 PM $ 964.53
+0.00%
$ 2,334 $ 43.78 million
12:34 PM $ 964.53
+0.00%
$ 2,340 $ 43.78 million
12:33 PM $ 964.53
+0.00%
$ 2,340 $ 43.15 million
12:32 PM $ 964.53
-0.07%
$ 2,340 $ 43.15 million
12:31 PM $ 965.25
+0.23%
$ 2,340 $ 42.98 million
12:30 PM $ 963.02
-0.21%
$ 2,340 $ 42.98 million
12:29 PM $ 965.01
-0.01%
$ 2,341 $ 42.48 million
12:28 PM $ 965.13
-0.01%
$ 2,341 $ 42.48 million
12:27 PM $ 965.25
+0.00%
$ 2,341 $ 42.02 million
12:26 PM $ 965.25
+0.33%
$ 2,341 $ 42.02 million
12:25 PM $ 962.05
-0.19%
$ 2,341 $ 41.46 million
12:24 PM $ 963.9
+0.00%
$ 2,339 $ 41.1 million
12:23 PM $ 963.9
+0.00%
$ 2,339 $ 41.1 million
12:22 PM $ 963.9
+0.00%
$ 2,339 $ 36.1 million
12:21 PM $ 963.9
-0.01%
$ 2,339 $ 36.1 million
12:20 PM $ 964.09
-0.35%
$ 2,339 $ 36.1 million
12:19 PM $ 967.51
-0.01%
$ 2,347 $ 35.91 million
12:18 PM $ 967.61
-0.03%
$ 2,347 $ 35.91 million
12:17 PM $ 967.89
+0.00%
$ 2,347 $ 35.77 million
12:16 PM $ 967.89
+0.04%
$ 2,347 $ 35.77 million
12:15 PM $ 967.51
-0.08%
$ 2,347 $ 35.09 million
12:14 PM $ 968.26
-0.02%
$ 2,349 $ 35.09 million
12:13 PM $ 968.45
+0.00%
$ 2,349 $ 34.9 million
12:12 PM $ 968.46
-0.05%
$ 2,349 $ 34.9 million
12:11 PM $ 968.95
+0.05%
$ 2,349 $ 34.8 million
12:10 PM $ 968.46
+0.00%
$ 2,349 $ 34.65 million
12:09 PM $ 968.46
+0.06%
$ 2,350 $ 34.65 million
12:08 PM $ 967.84
+0.01%
$ 2,350 $ 34.65 million
12:07 PM $ 967.77
+0.02%
$ 2,350 $ 34.5 million
12:06 PM $ 967.61
+0.01%
$ 2,350 $ 34.5 million
12:05 PM $ 967.51
+0.20%
$ 2,350 $ 34.36 million