GE Vernova (Reality Tokenized) Historical Data

rGEV Page 11
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 964.46
-0.27%
$ 2,344 $ 56.12 million
1:30 PM $ 967.5
-0.02%
$ 2,344 $ 56.12 million
1:29 PM $ 967.73
+0.08%
$ 2,348 $ 54.35 million
1:28 PM $ 967.08
-0.21%
$ 2,348 $ 54.35 million
1:27 PM $ 968.83
+0.06%
$ 2,348 $ 52.77 million
1:26 PM $ 968.26
-0.01%
$ 2,348 $ 51.38 million
1:25 PM $ 968.35
+0.00%
$ 2,348 $ 51.38 million
1:24 PM $ 968.35
+0.24%
$ 2,349 $ 50.16 million
1:23 PM $ 965.6
-0.04%
$ 2,349 $ 50.16 million
1:22 PM $ 965.95
-0.11%
$ 2,349 $ 50.16 million
1:21 PM $ 967
-0.10%
$ 2,349 $ 49.99 million
1:20 PM $ 968
+0.26%
$ 2,349 $ 49.99 million
1:19 PM $ 965.51
+0.00%
$ 2,342 $ 49.9 million
1:18 PM $ 965.5
+0.00%
$ 2,342 $ 49.9 million
1:17 PM $ 965.5
+0.00%
$ 2,342 $ 49.62 million
1:16 PM $ 965.5
-0.04%
$ 2,342 $ 49.62 million
1:15 PM $ 965.85
+0.04%
$ 2,342 $ 49.45 million
1:14 PM $ 965.48
+0.00%
$ 2,342 $ 48.34 million
1:13 PM $ 965.5
-0.01%
$ 2,342 $ 48.34 million
1:12 PM $ 965.58
+0.00%
$ 2,342 $ 48.34 million
1:11 PM $ 965.54
+0.00%
$ 2,342 $ 48.17 million
1:10 PM $ 965.5
+0.00%
$ 2,342 $ 48.17 million
1:09 PM $ 965.5
+0.04%
$ 2,342 $ 47.7 million
1:08 PM $ 965.08
+0.00%
$ 2,342 $ 47.7 million
1:07 PM $ 965.08
+0.00%
$ 2,342 $ 47.4 million
1:06 PM $ 965.06
+0.01%
$ 2,342 $ 47.4 million
1:05 PM $ 965
+0.00%
$ 2,342 $ 47.3 million
1:04 PM $ 965
+0.00%
$ 2,341 $ 47.3 million
1:03 PM $ 965
+0.00%
$ 2,341 $ 47.22 million
1:02 PM $ 965
-0.05%
$ 2,341 $ 47.12 million
1:01 PM $ 965.5
+0.00%
$ 2,341 $ 47.12 million
1:00 PM $ 965.5
+0.10%
$ 2,341 $ 47.12 million
12:59 PM $ 964.51
-0.10%
$ 2,340 $ 46.85 million
12:58 PM $ 965.5
+0.00%
$ 2,340 $ 46.85 million
12:57 PM $ 965.5
+0.00%
$ 2,340 $ 46.81 million
12:56 PM $ 965.5
+0.00%
$ 2,340 $ 46.81 million
12:55 PM $ 965.5
+0.13%
$ 2,340 $ 46.53 million
12:54 PM $ 964.32
-0.12%
$ 2,340 $ 46.53 million
12:53 PM $ 965.49
+0.09%
$ 2,340 $ 46.42 million
12:52 PM $ 964.64
-0.04%
$ 2,340 $ 46.42 million
12:51 PM $ 965
+0.05%
$ 2,340 $ 46.07 million
12:50 PM $ 964.53
+0.00%
$ 2,340 $ 45.53 million
12:49 PM $ 964.53
+0.00%
$ 2,340 $ 45.53 million
12:48 PM $ 964.53
+0.00%
$ 2,340 $ 45.53 million
12:47 PM $ 964.53
+0.00%
$ 2,340 $ 45.42 million
12:46 PM $ 964.53
+0.00%
$ 2,340 $ 45.42 million
12:45 PM $ 964.53
-0.01%
$ 2,340 $ 45.3 million
12:44 PM $ 964.63
+0.00%
$ 2,340 $ 45.3 million
12:43 PM $ 964.63
+0.00%
$ 2,340 $ 45.13 million
12:42 PM $ 964.63
+0.00%
$ 2,340 $ 45.13 million