GE Vernova (Reality Tokenized) Historical Data

rGEV Page 12
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 960.63
+0.03%
$ 2,340 $ 413.17 million
1:59 PM $ 960.6
-0.06%
$ 2,331 $ 384.65 million
1:58 PM $ 961.25
+0.02%
$ 2,331 $ 384.65 million
1:57 PM $ 961.14
-0.13%
$ 2,331 $ 371.32 million
1:56 PM $ 962.53
-0.24%
$ 2,331 $ 371.32 million
1:55 PM $ 964.51
-0.07%
$ 2,331 $ 333.24 million
1:54 PM $ 965.14
-0.14%
$ 2,342 $ 333.24 million
1:53 PM $ 966.38
+0.20%
$ 2,342 $ 333.24 million
1:52 PM $ 964.85
+0.00%
$ 2,342 $ 320.05 million
1:51 PM $ 964.92
+0.28%
$ 2,342 $ 320.05 million
1:50 PM $ 962.1
+0.18%
$ 2,342 $ 320.05 million
1:49 PM $ 960.25
+0.00%
$ 2,330 $ 312.7 million
1:48 PM $ 960.17
+0.19%
$ 2,330 $ 312.7 million
1:47 PM $ 958.39
-0.06%
$ 2,330 $ 290.78 million
1:46 PM $ 958.86
-0.27%
$ 2,330 $ 290.78 million
1:45 PM $ 961.26
+0.08%
$ 2,330 $ 268.84 million
1:44 PM $ 960.53
-0.03%
$ 2,330 $ 268.84 million
1:43 PM $ 960.99
-0.16%
$ 2,330 $ 256.03 million
1:42 PM $ 962.5
-0.05%
$ 2,330 $ 256.03 million
1:41 PM $ 964.83
+0.05%
$ 2,330 $ 229.39 million
1:40 PM $ 964.43
-0.27%
$ 2,330 $ 200.25 million
1:39 PM $ 966.68
-0.09%
$ 2,345 $ 200.25 million
1:38 PM $ 967.41
+0.48%
$ 2,345 $ 200.25 million
1:37 PM $ 962.45
-0.16%
$ 2,345 $ 183.86 million
1:36 PM $ 963.96
+0.05%
$ 2,345 $ 183.86 million
1:35 PM $ 963.54
-0.25%
$ 2,345 $ 133.09 million
1:34 PM $ 966
+0.13%
$ 2,344 $ 133.09 million
1:33 PM $ 969.01
+0.05%
$ 2,344 $ 56.12 million
1:32 PM $ 967.4
+0.25%
$ 2,344 $ 56.12 million
1:31 PM $ 964.46
-0.27%
$ 2,344 $ 56.12 million
1:30 PM $ 967.5
-0.02%
$ 2,344 $ 56.12 million
1:29 PM $ 967.73
+0.08%
$ 2,348 $ 54.35 million
1:28 PM $ 967.08
-0.21%
$ 2,348 $ 54.35 million
1:27 PM $ 968.83
+0.06%
$ 2,348 $ 52.77 million
1:26 PM $ 968.26
-0.01%
$ 2,348 $ 51.38 million
1:25 PM $ 968.35
+0.00%
$ 2,348 $ 51.38 million
1:24 PM $ 968.35
+0.24%
$ 2,349 $ 50.16 million
1:23 PM $ 965.6
-0.04%
$ 2,349 $ 50.16 million
1:22 PM $ 965.95
-0.11%
$ 2,349 $ 50.16 million
1:21 PM $ 967
-0.10%
$ 2,349 $ 49.99 million
1:20 PM $ 968
+0.26%
$ 2,349 $ 49.99 million
1:19 PM $ 965.51
+0.00%
$ 2,342 $ 49.9 million
1:18 PM $ 965.5
+0.00%
$ 2,342 $ 49.9 million
1:17 PM $ 965.5
+0.00%
$ 2,342 $ 49.62 million
1:16 PM $ 965.5
-0.04%
$ 2,342 $ 49.62 million
1:15 PM $ 965.85
+0.04%
$ 2,342 $ 49.45 million
1:14 PM $ 965.48
+0.00%
$ 2,342 $ 48.34 million
1:13 PM $ 965.5
-0.01%
$ 2,342 $ 48.34 million
1:12 PM $ 965.58
+0.00%
$ 2,342 $ 48.34 million
1:11 PM $ 965.54
+0.00%
$ 2,342 $ 48.17 million