GE Vernova (Reality Tokenized) Historical Data

rGEV Page 15
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 974.53
+0.07%
$ 2,361 $ 1.35 billion
3:59 PM $ 974.03
-0.04%
$ 2,363 $ 1.35 billion
3:58 PM $ 974.42
+0.07%
$ 2,363 $ 1.35 billion
3:57 PM $ 973.37
+0.06%
$ 2,363 $ 1.35 billion
3:56 PM $ 972.77
-0.04%
$ 2,363 $ 1.35 billion
3:55 PM $ 973.19
-0.04%
$ 2,363 $ 1.33 billion
3:54 PM $ 973.61
+0.07%
$ 2,362 $ 1.33 billion
3:53 PM $ 972.89
+0.02%
$ 2,362 $ 1.32 billion
3:52 PM $ 972.48
+0.05%
$ 2,362 $ 1.32 billion
3:51 PM $ 971.98
-0.07%
$ 2,362 $ 1.3 billion
3:50 PM $ 972.73
+0.00%
$ 2,362 $ 1.3 billion
3:49 PM $ 972.72
+0.09%
$ 2,360 $ 1.28 billion
3:48 PM $ 971.87
+0.02%
$ 2,360 $ 1.28 billion
3:47 PM $ 971.65
-0.07%
$ 2,360 $ 1.27 billion
3:46 PM $ 972.37
-0.08%
$ 2,360 $ 1.27 billion
3:45 PM $ 973.22
+0.06%
$ 2,360 $ 1.25 billion
3:44 PM $ 972.6
+0.00%
$ 2,360 $ 1.24 billion
3:43 PM $ 972.59
-0.08%
$ 2,360 $ 1.24 billion
3:42 PM $ 973.33
+0.07%
$ 2,360 $ 1.24 billion
3:41 PM $ 972.4
-0.03%
$ 2,360 $ 1.22 billion
3:40 PM $ 972.87
-0.02%
$ 2,360 $ 1.22 billion
3:39 PM $ 973.05
-0.05%
$ 2,361 $ 1.21 billion
3:38 PM $ 973.54
-0.02%
$ 2,361 $ 1.21 billion
3:37 PM $ 973.75
+0.03%
$ 2,361 $ 1.2 billion
3:36 PM $ 973.47
-0.05%
$ 2,361 $ 1.2 billion
3:35 PM $ 974.07
-0.08%
$ 2,361 $ 1.2 billion
3:34 PM $ 974.9
+0.02%
$ 2,365 $ 1.2 billion
3:33 PM $ 974.73
-0.12%
$ 2,365 $ 1.17 billion
3:32 PM $ 975.93
+0.00%
$ 2,365 $ 1.17 billion
3:31 PM $ 975.91
-0.01%
$ 2,365 $ 1.15 billion
3:30 PM $ 976.06
+0.05%
$ 2,365 $ 1.14 billion
3:29 PM $ 975.56
+0.04%
$ 2,367 $ 1.14 billion
3:28 PM $ 975.38
+0.10%
$ 2,367 $ 1.12 billion
3:27 PM $ 974.44
+0.05%
$ 2,367 $ 1.12 billion
3:26 PM $ 973.9
+0.12%
$ 2,367 $ 1.12 billion
3:25 PM $ 972.54
+0.09%
$ 2,367 $ 1.11 billion
3:24 PM $ 971.72
+0.03%
$ 2,357 $ 1.11 billion
3:23 PM $ 971.45
+0.00%
$ 2,357 $ 1.1 billion
3:22 PM $ 971.57
+0.06%
$ 2,357 $ 1.1 billion
3:21 PM $ 971.05
+0.01%
$ 2,357 $ 1.09 billion
3:20 PM $ 970.94
-0.02%
$ 2,357 $ 1.09 billion
3:19 PM $ 971.23
+0.04%
$ 2,356 $ 1.08 billion
3:18 PM $ 970.94
-0.01%
$ 2,356 $ 1.08 billion
3:17 PM $ 971.08
+0.02%
$ 2,356 $ 1.08 billion
3:16 PM $ 970.91
-0.08%
$ 2,356 $ 1.07 billion
3:15 PM $ 971.66
-0.03%
$ 2,356 $ 1.07 billion
3:14 PM $ 971.99
+0.01%
$ 2,358 $ 1.05 billion
3:13 PM $ 971.9
-0.06%
$ 2,358 $ 1.05 billion
3:12 PM $ 972.44
+0.19%
$ 2,358 $ 1.05 billion
3:11 PM $ 970.53
+0.05%
$ 2,358 $ 1.01 billion