GE Vernova (Reality Tokenized) Historical Data

rGEV Page 18
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 975.28
-0.05%
$ 2,364 $ 1.62 billion
4:44 PM $ 975.75
+0.02%
$ 2,367 $ 1.62 billion
4:43 PM $ 975.6
-0.02%
$ 2,367 $ 1.59 billion
4:42 PM $ 975.85
-0.01%
$ 2,367 $ 1.59 billion
4:41 PM $ 975.94
+0.07%
$ 2,367 $ 1.58 billion
4:40 PM $ 975.3
+0.03%
$ 2,367 $ 1.58 billion
4:39 PM $ 975.03
+0.00%
$ 2,366 $ 1.58 billion
4:38 PM $ 975.03
+0.00%
$ 2,366 $ 1.58 billion
4:37 PM $ 975.1
-0.06%
$ 2,366 $ 1.54 billion
4:36 PM $ 975.64
+0.01%
$ 2,366 $ 1.54 billion
4:35 PM $ 975.53
+0.02%
$ 2,366 $ 1.53 billion
4:34 PM $ 975.32
-0.12%
$ 2,366 $ 1.53 billion
4:33 PM $ 976.64
+0.01%
$ 2,366 $ 1.53 billion
4:32 PM $ 976.54
+0.10%
$ 2,366 $ 1.53 billion
4:31 PM $ 975.59
+0.01%
$ 2,366 $ 1.52 billion
4:30 PM $ 975.46
+0.02%
$ 2,366 $ 1.52 billion
4:29 PM $ 975.31
+0.09%
$ 2,366 $ 1.52 billion
4:28 PM $ 974.44
+0.00%
$ 2,366 $ 1.52 billion
4:27 PM $ 974.35
+0.04%
$ 2,366 $ 1.51 billion
4:26 PM $ 973.97
+0.05%
$ 2,366 $ 1.51 billion
4:25 PM $ 973.55
-0.03%
$ 2,366 $ 1.51 billion
4:24 PM $ 973.87
+0.00%
$ 2,363 $ 1.51 billion
4:23 PM $ 973.82
-0.01%
$ 2,363 $ 1.5 billion
4:22 PM $ 973.88
+0.03%
$ 2,363 $ 1.5 billion
4:21 PM $ 973.58
-0.04%
$ 2,363 $ 1.49 billion
4:20 PM $ 973.98
-0.07%
$ 2,363 $ 1.49 billion
4:19 PM $ 974.56
+0.12%
$ 2,364 $ 1.48 billion
4:18 PM $ 973.49
+0.07%
$ 2,364 $ 1.48 billion
4:17 PM $ 972.78
+0.01%
$ 2,364 $ 1.44 billion
4:16 PM $ 972.73
-0.01%
$ 2,364 $ 1.43 billion
4:15 PM $ 972.76
+0.02%
$ 2,364 $ 1.43 billion
4:14 PM $ 972.6
+0.00%
$ 2,360 $ 1.42 billion
4:13 PM $ 972.66
+0.02%
$ 2,360 $ 1.42 billion
4:12 PM $ 972.42
-0.05%
$ 2,360 $ 1.42 billion
4:11 PM $ 972.95
+0.02%
$ 2,360 $ 1.42 billion
4:10 PM $ 972.81
+0.08%
$ 2,360 $ 1.42 billion
4:09 PM $ 972.06
-0.09%
$ 2,358 $ 1.39 billion
4:08 PM $ 972.97
+0.01%
$ 2,358 $ 1.39 billion
4:07 PM $ 972.89
-0.01%
$ 2,358 $ 1.38 billion
4:06 PM $ 972.93
+0.03%
$ 2,358 $ 1.38 billion
4:05 PM $ 972.64
-0.05%
$ 2,358 $ 1.38 billion
4:04 PM $ 973.27
+0.03%
$ 2,361 $ 1.38 billion
4:03 PM $ 973.03
+0.11%
$ 2,361 $ 1.35 billion
4:02 PM $ 971.92
-0.22%
$ 2,361 $ 1.35 billion
4:01 PM $ 974.07
-0.05%
$ 2,361 $ 1.35 billion
4:00 PM $ 974.53
+0.07%
$ 2,361 $ 1.35 billion
3:59 PM $ 974.03
-0.04%
$ 2,363 $ 1.35 billion
3:58 PM $ 974.42
+0.07%
$ 2,363 $ 1.35 billion
3:57 PM $ 973.37
+0.06%
$ 2,363 $ 1.35 billion
3:56 PM $ 972.77
-0.04%
$ 2,363 $ 1.35 billion