GE Vernova (Reality Tokenized) Historical Data

rGEV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 12 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 11 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 10 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 9 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 8 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 7 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 6 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 5 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 4 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 3 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 2 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 1 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 19, 12 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 18, 11 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 18, 10 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 18, 9 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 18, 8 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 18, 7 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 18, 6 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 18, 5 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 18, 4 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 18, 3 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 2 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 1 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 12 PM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 11 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 10 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 9 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 8 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 7 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 6 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 5 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 4 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 3 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 2 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 1 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 18, 12 AM $ 1,058.33
+0.00%
$ 2,568 $ 2.69 billion
Jul 17, 11 PM $ 1,058.33
+0.09%
$ 2,568 $ 2.69 billion
Jul 17, 10 PM $ 1,057.38
+0.03%
$ 2,565 $ 2.69 billion
Jul 17, 9 PM $ 1,057.03
-0.25%
$ 2,564 $ 2.69 billion
Jul 17, 8 PM $ 1,059.73
+0.22%
$ 2,571 $ 2.68 billion
Jul 17, 7 PM $ 1,058.81
+0.44%
$ 2,569 $ 2.14 billion
Jul 17, 6 PM $ 1,054.17
-0.57%
$ 2,558 $ 1.25 billion
Jul 17, 5 PM $ 1,060.18
+0.38%
$ 2,572 $ 898.6 million
Jul 17, 4 PM $ 1,056.15
-0.36%
$ 2,562 $ 484.77 million
Jul 17, 3 PM $ 1,059.55
+2.10%
$ 2,571 $ 4.14 billion
Jul 17, 2 PM $ 1,037.75
+0.60%
$ 2,518 $ 3.67 billion
Jul 17, 1 PM $ 1,029.81
+2.21%
$ 2,498 $ 3.07 billion
Jul 17, 12 PM $ 1,007.5
-0.88%
$ 2,444 $ 2.6 billion