GE Vernova (Reality Tokenized) Historical Data

rGEV Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 969.5
+0.00%
$ 2,352 $ 7.52 million
8:43 AM $ 969.5
+0.00%
$ 2,352 $ 7.51 million
8:42 AM $ 969.5
+0.00%
$ 2,352 $ 7.51 million
8:41 AM $ 969.5
+0.00%
$ 2,352 $ 7.34 million
8:40 AM $ 969.5
+0.00%
$ 2,352 $ 7.34 million
8:39 AM $ 969.5
+0.09%
$ 2,352 $ 7.12 million
8:38 AM $ 968.65
-0.02%
$ 2,352 $ 7.12 million
8:37 AM $ 968.94
-0.06%
$ 2,352 $ 7.07 million
8:36 AM $ 969.5
+0.00%
$ 2,352 $ 7.01 million
8:35 AM $ 969.5
+0.00%
$ 2,352 $ 7.01 million
8:34 AM $ 969.5
+0.00%
$ 2,352 $ 7.01 million
8:33 AM $ 969.5
+0.00%
$ 2,352 $ 6.85 million
8:32 AM $ 969.5
+0.00%
$ 2,352 $ 6.85 million
8:31 AM $ 969.5
+0.00%
$ 2,352 $ 6.83 million
8:30 AM $ 969.5
+0.00%
$ 2,352 $ 6.83 million
8:29 AM $ 969.51
-0.10%
$ 2,352 $ 6.78 million
8:28 AM $ 970.5
+0.00%
$ 2,352 $ 6.78 million
8:27 AM $ 970.5
+0.10%
$ 2,352 $ 6.71 million
8:26 AM $ 969.5
+0.00%
$ 2,352 $ 6.71 million
8:25 AM $ 969.5
+0.00%
$ 2,352 $ 6.69 million
8:24 AM $ 969.5
+0.00%
$ 2,352 $ 6.51 million
8:23 AM $ 969.5
+0.00%
$ 2,352 $ 6.51 million
8:22 AM $ 969.5
+0.00%
$ 2,352 $ 6.48 million
8:21 AM $ 969.5
+0.00%
$ 2,352 $ 6.48 million
8:20 AM $ 969.5
+0.00%
$ 2,352 $ 6.48 million
8:19 AM $ 969.5
+0.00%
$ 2,352 $ 6.42 million
8:18 AM $ 969.5
+0.00%
$ 2,352 $ 6.42 million
8:17 AM $ 969.5
+0.00%
$ 2,352 $ 6.35 million
8:16 AM $ 969.5
+0.00%
$ 2,352 $ 6.35 million
8:15 AM $ 969.5
+0.00%
$ 2,352 $ 6.32 million
8:14 AM $ 969.5
+0.00%
$ 2,352 $ 6.32 million
8:13 AM $ 969.5
+0.00%
$ 2,352 $ 6.1 million
8:12 AM $ 969.5
+0.00%
$ 2,352 $ 6.1 million
8:11 AM $ 969.5
+0.00%
$ 2,352 $ 6.05 million
8:10 AM $ 969.5
+0.00%
$ 2,352 $ 6.05 million
8:09 AM $ 969.5
+0.00%
$ 2,352 $ 5.9 million
8:08 AM $ 969.5
+0.00%
$ 2,352 $ 5.9 million
8:07 AM $ 969.5
+0.00%
$ 2,352 $ 3.24 million
8:06 AM $ 969.5
+0.01%
$ 2,352 $ 1.62 million
8:05 AM $ 969.26
-0.02%
$ 2,352 $ 1.62 million
8:04 AM $ 969.5
+0.00%
$ 2,352 $ 1.6 million
8:03 AM $ 969.5
+0.00%
$ 2,352 $ 1.6 million
8:02 AM $ 969.5
+0.00%
$ 2,352 $ 1.6 million
8:01 AM $ 969.5
+0.21%
$ 2,352 $ 262,091
8:00 AM $ 967.5
-0.28%
$ 2,352 $ 8.53 million
7:59 AM $ 970.24
+0.00%
$ 2,354 $ 8.53 million
7:58 AM $ 970.23
+0.16%
$ 2,354 $ 8.53 million
7:57 AM $ 968.68
+0.00%
$ 2,354 $ 8.52 million
7:56 AM $ 968.68
-0.18%
$ 2,354 $ 8.5 million
7:55 AM $ 970.48
+0.00%
$ 2,354 $ 8.49 million