GE Vernova (Reality Tokenized) Historical Data

rGEV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 1,016.46
-0.19%
$ 2,466 $ 2.58 billion
Jul 17, 10 AM $ 1,018.36
+1.23%
$ 2,471 $ 2.57 billion
Jul 17, 9 AM $ 1,006
+0.48%
$ 2,441 $ 2.57 billion
Jul 17, 8 AM $ 1,001.15
-0.61%
$ 2,429 $ 2.56 billion
Jul 17, 7 AM $ 1,007.25
-0.37%
$ 2,444 $ 2.56 billion
Jul 17, 6 AM $ 1,011.01
+0.69%
$ 2,453 $ 2.56 billion
Jul 17, 5 AM $ 1,004.1
-1.06%
$ 2,436 $ 2.56 billion
Jul 17, 4 AM $ 1,014.88
-0.89%
$ 2,462 $ 2.91 billion
Jul 17, 3 AM $ 1,024
+0.49%
$ 2,484 $ 2.91 billion
Jul 17, 2 AM $ 1,019.01
-0.26%
$ 2,472 $ 2.91 billion
Jul 17, 1 AM $ 1,021.69
-0.68%
$ 2,479 $ 2.91 billion
Jul 17, 12 AM $ 1,028.71
+0.51%
$ 2,496 $ 2.91 billion
Jul 16, 11 PM $ 1,023.5
-0.78%
$ 2,483 $ 2.91 billion
Jul 16, 10 PM $ 1,031.58
+0.10%
$ 2,503 $ 2.91 billion
Jul 16, 9 PM $ 1,030.53
-0.26%
$ 2,500 $ 2.9 billion
Jul 16, 8 PM $ 1,033.19
-0.28%
$ 2,507 $ 2.9 billion
Jul 16, 7 PM $ 1,036.15
+1.61%
$ 2,514 $ 2.5 billion
Jul 16, 6 PM $ 1,019.77
+0.12%
$ 2,474 $ 2.06 billion
Jul 16, 5 PM $ 1,018.63
-0.99%
$ 2,471 $ 1.81 billion
Jul 16, 4 PM $ 1,029.16
-0.29%
$ 2,497 $ 1.55 billion
Jul 16, 3 PM $ 1,032.11
-1.11%
$ 2,504 $ 1.09 billion
Jul 16, 2 PM $ 1,043.68
+1.68%
$ 2,532 $ 675.75 million
Jul 16, 1 PM $ 1,026.5
+0.09%
$ 2,490 $ 274.56 million
Jul 16, 12 PM $ 1,025.63
-0.18%
$ 2,488 $ 16.44 million
Jul 16, 11 AM $ 1,027.5
-1.64%
$ 2,493 $ 12.74 million
Jul 16, 10 AM $ 1,044.65
+0.50%
$ 2,534 $ 4.8 million
Jul 16, 9 AM $ 1,039.5
+0.04%
$ 2,522 $ 3.49 million
Jul 16, 8 AM $ 1,039.11
-0.57%
$ 2,521 $ 3.11 million
Jul 16, 7 AM $ 1,044.15
-1.18%
$ 2,533 $ 2.81 billion
Jul 16, 6 AM $ 1,056.61
+0.13%
$ 2,563 $ 2.81 billion
Jul 16, 5 AM $ 1,055.26
+0.12%
$ 2,560 $ 2.81 billion
Jul 16, 4 AM $ 1,054
-0.18%
$ 2,557 $ 2.81 billion
Jul 16, 3 AM $ 1,055.85
+0.36%
$ 2,562 $ 2.81 billion
Jul 16, 2 AM $ 1,052.02
+0.13%
$ 2,552 $ 2.81 billion
Jul 16, 1 AM $ 1,050.69
-0.28%
$ 2,549 $ 2.81 billion
Jul 16, 12 AM $ 1,053.68
+0.06%
$ 2,556 $ 2.81 billion
Jul 15, 11 PM $ 1,053
-0.02%
$ 2,555 $ 2.81 billion
Jul 15, 10 PM $ 1,053.23
+0.31%
$ 2,555 $ 2.81 billion
Jul 15, 9 PM $ 1,050
-0.21%
$ 2,547 $ 2.8 billion
Jul 15, 8 PM $ 1,052.23
-0.24%
$ 2,553 $ 2.68 billion
Jul 15, 7 PM $ 1,054.32
+0.24%
$ 2,558 $ 2.14 billion
Jul 15, 6 PM $ 1,051.69
+0.25%
$ 2,552 $ 1.78 billion
Jul 15, 5 PM $ 1,049.09
+2.70%
$ 2,545 $ 1.55 billion
Jul 15, 4 PM $ 1,021.51
+0.61%
$ 2,478 $ 1.28 billion
Jul 15, 3 PM $ 1,015.99
-1.33%
$ 2,465 $ 906.64 million
Jul 15, 2 PM $ 1,029.66
-2.89%
$ 2,498 $ 621.16 million
Jul 15, 1 PM $ 1,060.08
-1.62%
$ 2,572 $ 202.03 million
Jul 15, 12 PM $ 1,077.5
+0.02%
$ 2,614 $ 11.03 million
Jul 15, 11 AM $ 1,077.25
+0.07%
$ 2,614 $ 7.84 million
Jul 15, 10 AM $ 1,076.5
+0.02%
$ 2,612 $ 4.48 million