GE Vernova (Reality Tokenized) Historical Data

rGEV Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 969.51
-0.02%
$ 2,352 $ 11.02 million
9:28 AM $ 969.69
-0.02%
$ 2,352 $ 10.92 million
9:27 AM $ 969.92
+0.00%
$ 2,352 $ 10.92 million
9:26 AM $ 969.92
+0.00%
$ 2,352 $ 10.92 million
9:25 AM $ 969.92
+0.00%
$ 2,352 $ 10.77 million
9:24 AM $ 969.92
-0.01%
$ 2,353 $ 10.77 million
9:23 AM $ 970.08
+0.02%
$ 2,353 $ 10.66 million
9:22 AM $ 969.92
+0.00%
$ 2,353 $ 10.66 million
9:21 AM $ 969.92
-0.03%
$ 2,353 $ 10.24 million
9:20 AM $ 970.48
-0.15%
$ 2,353 $ 10.24 million
9:19 AM $ 971.92
+0.00%
$ 2,358 $ 10.24 million
9:18 AM $ 971.92
+0.00%
$ 2,358 $ 10.24 million
9:17 AM $ 971.91
+0.09%
$ 2,358 $ 10.24 million
9:16 AM $ 971.01
+0.00%
$ 2,358 $ 10.24 million
9:15 AM $ 971.01
-0.10%
$ 2,358 $ 10.13 million
9:14 AM $ 972
+0.00%
$ 2,358 $ 10.13 million
9:13 AM $ 972.01
-0.10%
$ 2,358 $ 9.34 million
9:12 AM $ 973
+0.01%
$ 2,358 $ 9.34 million
9:11 AM $ 972.89
+0.04%
$ 2,358 $ 9.33 million
9:10 AM $ 972.5
+0.00%
$ 2,358 $ 9.33 million
9:09 AM $ 972.5
+0.05%
$ 2,359 $ 8.4 million
9:08 AM $ 972
+0.00%
$ 2,359 $ 8.4 million
9:07 AM $ 972
+0.00%
$ 2,359 $ 8.39 million
9:06 AM $ 972
+0.00%
$ 2,359 $ 8.39 million
9:05 AM $ 972
+0.00%
$ 2,359 $ 8.38 million
9:04 AM $ 972
+0.10%
$ 2,358 $ 8.28 million
9:03 AM $ 971
+0.00%
$ 2,358 $ 8.28 million
9:02 AM $ 971
+0.00%
$ 2,358 $ 8.28 million
9:01 AM $ 971
+0.00%
$ 2,358 $ 8.24 million
9:00 AM $ 971
+0.00%
$ 2,358 $ 8.24 million
8:59 AM $ 971
+0.00%
$ 2,356 $ 8.24 million
8:58 AM $ 971
+0.00%
$ 2,356 $ 8.24 million
8:57 AM $ 971
+0.00%
$ 2,356 $ 8.24 million
8:56 AM $ 971
+0.00%
$ 2,356 $ 8.24 million
8:55 AM $ 971
+0.00%
$ 2,356 $ 8.23 million
8:54 AM $ 971
+0.00%
$ 2,356 $ 8.23 million
8:53 AM $ 971
+0.00%
$ 2,356 $ 8.21 million
8:52 AM $ 971
+0.00%
$ 2,356 $ 8.2 million
8:51 AM $ 971
+0.00%
$ 2,356 $ 8.2 million
8:50 AM $ 971
+0.00%
$ 2,356 $ 7.86 million
8:49 AM $ 971
+0.00%
$ 2,356 $ 7.86 million
8:48 AM $ 971
+0.05%
$ 2,356 $ 7.86 million
8:47 AM $ 970.5
+0.03%
$ 2,356 $ 7.76 million
8:46 AM $ 970.14
+0.07%
$ 2,356 $ 7.76 million
8:45 AM $ 969.5
+0.00%
$ 2,356 $ 7.52 million
8:44 AM $ 969.5
+0.00%
$ 2,352 $ 7.52 million
8:43 AM $ 969.5
+0.00%
$ 2,352 $ 7.51 million
8:42 AM $ 969.5
+0.00%
$ 2,352 $ 7.51 million
8:41 AM $ 969.5
+0.00%
$ 2,352 $ 7.34 million
8:40 AM $ 969.5
+0.00%
$ 2,352 $ 7.34 million