GE Vernova (Reality Tokenized) Historical Data

rGEV Page 5
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 964
+0.00%
$ 2,339 $ 12.82 million
10:01 AM $ 964
+0.00%
$ 2,339 $ 12.82 million
10:00 AM $ 964
+0.00%
$ 2,339 $ 12.82 million
9:59 AM $ 964
+0.00%
$ 2,339 $ 12.75 million
9:58 AM $ 964
+0.00%
$ 2,339 $ 12.75 million
9:57 AM $ 964
+0.00%
$ 2,339 $ 12.68 million
9:56 AM $ 964
+0.00%
$ 2,339 $ 12.68 million
9:55 AM $ 964.01
+0.00%
$ 2,339 $ 12.6 million
9:54 AM $ 964.01
-0.05%
$ 2,339 $ 12.6 million
9:53 AM $ 964.5
+0.00%
$ 2,339 $ 12.52 million
9:52 AM $ 964.51
-0.04%
$ 2,339 $ 12.52 million
9:51 AM $ 965.26
+0.08%
$ 2,339 $ 12.29 million
9:50 AM $ 964.5
+0.00%
$ 2,339 $ 12.29 million
9:49 AM $ 964.5
+0.00%
$ 2,340 $ 12.26 million
9:48 AM $ 964.5
+0.00%
$ 2,340 $ 12.26 million
9:47 AM $ 964.5
+0.00%
$ 2,340 $ 12.19 million
9:46 AM $ 964.51
+0.00%
$ 2,340 $ 12.01 million
9:45 AM $ 964.57
-0.35%
$ 2,340 $ 12.01 million
9:44 AM $ 967.92
+0.00%
$ 2,348 $ 12.01 million
9:43 AM $ 967.93
-0.09%
$ 2,348 $ 11.75 million
9:42 AM $ 968.76
-0.01%
$ 2,348 $ 11.75 million
9:41 AM $ 968.87
+0.00%
$ 2,348 $ 11.71 million
9:40 AM $ 968.88
+0.00%
$ 2,348 $ 11.71 million
9:39 AM $ 968.88
+0.00%
$ 2,351 $ 11.7 million
9:38 AM $ 968.92
+0.00%
$ 2,351 $ 11.7 million
9:37 AM $ 968.92
+0.00%
$ 2,351 $ 11.57 million
9:36 AM $ 968.92
+0.00%
$ 2,351 $ 11.57 million
9:35 AM $ 968.92
+0.00%
$ 2,351 $ 11.24 million
9:34 AM $ 968.92
-0.07%
$ 2,351 $ 11.24 million
9:33 AM $ 969.62
+0.00%
$ 2,351 $ 11.13 million
9:32 AM $ 969.62
+0.00%
$ 2,351 $ 11.13 million
9:31 AM $ 969.62
+0.00%
$ 2,351 $ 11.09 million
9:30 AM $ 969.66
+0.02%
$ 2,351 $ 11.02 million
9:29 AM $ 969.51
-0.02%
$ 2,352 $ 11.02 million
9:28 AM $ 969.69
-0.02%
$ 2,352 $ 10.92 million
9:27 AM $ 969.92
+0.00%
$ 2,352 $ 10.92 million
9:26 AM $ 969.92
+0.00%
$ 2,352 $ 10.92 million
9:25 AM $ 969.92
+0.00%
$ 2,352 $ 10.77 million
9:24 AM $ 969.92
-0.01%
$ 2,353 $ 10.77 million
9:23 AM $ 970.08
+0.02%
$ 2,353 $ 10.66 million
9:22 AM $ 969.92
+0.00%
$ 2,353 $ 10.66 million
9:21 AM $ 969.92
-0.03%
$ 2,353 $ 10.24 million
9:20 AM $ 970.48
-0.15%
$ 2,353 $ 10.24 million
9:19 AM $ 971.92
+0.00%
$ 2,358 $ 10.24 million
9:18 AM $ 971.92
+0.00%
$ 2,358 $ 10.24 million
9:17 AM $ 971.91
+0.09%
$ 2,358 $ 10.24 million
9:16 AM $ 971.01
+0.00%
$ 2,358 $ 10.24 million
9:15 AM $ 971.01
-0.10%
$ 2,358 $ 10.13 million
9:14 AM $ 972
+0.00%
$ 2,358 $ 10.13 million
9:13 AM $ 972.01
-0.10%
$ 2,358 $ 9.34 million