GE Vernova (Reality Tokenized) Historical Data

rGEV Page 7
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 965.07
+0.00%
$ 2,339 $ 21.32 million
11:14 AM $ 965.07
-0.02%
$ 2,341 $ 21.32 million
11:13 AM $ 965.44
-0.07%
$ 2,341 $ 20.47 million
11:12 AM $ 966.1
-0.11%
$ 2,341 $ 18.89 million
11:11 AM $ 967.12
+0.08%
$ 2,341 $ 18.89 million
11:10 AM $ 966.39
-0.08%
$ 2,341 $ 18.89 million
11:09 AM $ 967.12
+0.41%
$ 2,346 $ 18.06 million
11:08 AM $ 963.14
+0.03%
$ 2,346 $ 18.06 million
11:07 AM $ 962.81
+0.04%
$ 2,346 $ 17.33 million
11:06 AM $ 962.4
-0.02%
$ 2,346 $ 17.33 million
11:05 AM $ 962.57
-0.05%
$ 2,346 $ 17.33 million
11:04 AM $ 963.04
+0.02%
$ 2,336 $ 17.33 million
11:03 AM $ 962.8
+0.00%
$ 2,336 $ 16.98 million
11:02 AM $ 962.8
+0.00%
$ 2,336 $ 16.98 million
11:01 AM $ 962.8
-0.03%
$ 2,336 $ 16.27 million
11:00 AM $ 963.13
-0.14%
$ 2,336 $ 16.27 million
10:59 AM $ 964.5
+0.17%
$ 2,340 $ 15.58 million
10:58 AM $ 962.86
-0.17%
$ 2,340 $ 15.56 million
10:57 AM $ 964.5
+0.00%
$ 2,340 $ 15.56 million
10:56 AM $ 964.5
+0.00%
$ 2,340 $ 15.35 million
10:55 AM $ 964.5
+0.00%
$ 2,340 $ 15.35 million
10:54 AM $ 964.5
+0.06%
$ 2,340 $ 15.35 million
10:53 AM $ 963.9
+0.00%
$ 2,340 $ 15.11 million
10:52 AM $ 963.9
+0.00%
$ 2,340 $ 15.11 million
10:51 AM $ 963.9
+0.00%
$ 2,340 $ 15.02 million
10:50 AM $ 963.9
+0.00%
$ 2,340 $ 15.02 million
10:49 AM $ 963.9
+0.00%
$ 2,339 $ 14.99 million
10:48 AM $ 963.9
+0.00%
$ 2,339 $ 14.99 million
10:47 AM $ 963.9
+0.00%
$ 2,339 $ 14.95 million
10:46 AM $ 963.9
+0.00%
$ 2,339 $ 14.95 million
10:45 AM $ 963.9
+0.00%
$ 2,339 $ 14.9 million
10:44 AM $ 963.9
+0.00%
$ 2,339 $ 14.9 million
10:43 AM $ 963.9
+0.00%
$ 2,339 $ 14.79 million
10:42 AM $ 963.9
+0.00%
$ 2,339 $ 14.79 million
10:41 AM $ 963.9
+0.00%
$ 2,339 $ 14.76 million
10:40 AM $ 963.9
+0.00%
$ 2,339 $ 14.76 million
10:39 AM $ 963.9
+0.00%
$ 2,339 $ 14.74 million
10:38 AM $ 963.9
+0.00%
$ 2,339 $ 14.74 million
10:37 AM $ 963.9
+0.00%
$ 2,339 $ 14.71 million
10:36 AM $ 963.9
+0.00%
$ 2,339 $ 14.71 million
10:35 AM $ 963.89
+0.00%
$ 2,339 $ 14.55 million
10:34 AM $ 963.89
+0.00%
$ 2,338 $ 14.55 million
10:33 AM $ 963.89
+0.00%
$ 2,338 $ 14.5 million
10:32 AM $ 963.89
+0.00%
$ 2,338 $ 14.42 million
10:31 AM $ 963.89
+0.00%
$ 2,338 $ 14.42 million
10:30 AM $ 963.9
+0.00%
$ 2,338 $ 14.42 million
10:29 AM $ 963.9
+0.00%
$ 2,339 $ 14.34 million
10:28 AM $ 963.9
+0.00%
$ 2,339 $ 14.34 million
10:27 AM $ 963.9
+0.00%
$ 2,339 $ 14.22 million
10:26 AM $ 963.9
+0.00%
$ 2,339 $ 14.22 million