GE Vernova (Reality Tokenized) Historical Data

rGEV Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 964.01
-0.03%
$ 2,337 $ 23.54 million
11:41 AM $ 964.26
-0.03%
$ 2,337 $ 23.44 million
11:40 AM $ 964.53
+0.10%
$ 2,337 $ 23.39 million
11:39 AM $ 963.57
+0.00%
$ 2,338 $ 23.39 million
11:38 AM $ 963.57
+0.00%
$ 2,338 $ 23.22 million
11:37 AM $ 963.57
+0.00%
$ 2,338 $ 23.22 million
11:36 AM $ 963.57
+0.00%
$ 2,338 $ 23.22 million
11:35 AM $ 963.57
+0.00%
$ 2,338 $ 23.03 million
11:34 AM $ 963.57
-0.01%
$ 2,338 $ 23.03 million
11:33 AM $ 963.77
-0.05%
$ 2,338 $ 22.82 million
11:32 AM $ 964.3
+0.00%
$ 2,338 $ 22.82 million
11:31 AM $ 964.3
+0.00%
$ 2,338 $ 22.68 million
11:30 AM $ 964.3
+0.00%
$ 2,338 $ 22.68 million
11:29 AM $ 964.3
+0.00%
$ 2,339 $ 22.56 million
11:28 AM $ 964.31
-0.05%
$ 2,339 $ 22.35 million
11:27 AM $ 964.8
+0.08%
$ 2,339 $ 22.35 million
11:26 AM $ 964.07
+0.00%
$ 2,339 $ 22.08 million
11:25 AM $ 964.07
+0.00%
$ 2,339 $ 22.08 million
11:24 AM $ 964.07
+0.00%
$ 2,339 $ 22.08 million
11:23 AM $ 964.07
+0.00%
$ 2,339 $ 21.91 million
11:22 AM $ 964.07
+0.00%
$ 2,339 $ 21.91 million
11:21 AM $ 964.08
-0.30%
$ 2,339 $ 21.72 million
11:20 AM $ 967
+0.30%
$ 2,339 $ 21.72 million
11:19 AM $ 964.07
+0.00%
$ 2,339 $ 21.63 million
11:18 AM $ 964.08
-0.15%
$ 2,339 $ 21.63 million
11:17 AM $ 965.5
+0.00%
$ 2,339 $ 21.53 million
11:16 AM $ 965.5
+0.04%
$ 2,339 $ 21.53 million
11:15 AM $ 965.07
+0.00%
$ 2,339 $ 21.32 million
11:14 AM $ 965.07
-0.02%
$ 2,341 $ 21.32 million
11:13 AM $ 965.44
-0.07%
$ 2,341 $ 20.47 million
11:12 AM $ 966.1
-0.11%
$ 2,341 $ 18.89 million
11:11 AM $ 967.12
+0.08%
$ 2,341 $ 18.89 million
11:10 AM $ 966.39
-0.08%
$ 2,341 $ 18.89 million
11:09 AM $ 967.12
+0.41%
$ 2,346 $ 18.06 million
11:08 AM $ 963.14
+0.03%
$ 2,346 $ 18.06 million
11:07 AM $ 962.81
+0.04%
$ 2,346 $ 17.33 million
11:06 AM $ 962.4
-0.02%
$ 2,346 $ 17.33 million
11:05 AM $ 962.57
-0.05%
$ 2,346 $ 17.33 million
11:04 AM $ 963.04
+0.02%
$ 2,336 $ 17.33 million
11:03 AM $ 962.8
+0.00%
$ 2,336 $ 16.98 million
11:02 AM $ 962.8
+0.00%
$ 2,336 $ 16.98 million
11:01 AM $ 962.8
-0.03%
$ 2,336 $ 16.27 million
11:00 AM $ 963.13
-0.14%
$ 2,336 $ 16.27 million
10:59 AM $ 964.5
+0.17%
$ 2,340 $ 15.58 million
10:58 AM $ 962.86
-0.17%
$ 2,340 $ 15.56 million
10:57 AM $ 964.5
+0.00%
$ 2,340 $ 15.56 million
10:56 AM $ 964.5
+0.00%
$ 2,340 $ 15.35 million
10:55 AM $ 964.5
+0.00%
$ 2,340 $ 15.35 million
10:54 AM $ 964.5
+0.06%
$ 2,340 $ 15.35 million
10:53 AM $ 963.9
+0.00%
$ 2,340 $ 15.11 million