GE Vernova (Reality Tokenized) Historical Data

rGEV Page 9
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 968.26
-0.02%
$ 2,349 $ 35.09 million
12:13 PM $ 968.45
+0.00%
$ 2,349 $ 34.9 million
12:12 PM $ 968.46
-0.05%
$ 2,349 $ 34.9 million
12:11 PM $ 968.95
+0.05%
$ 2,349 $ 34.8 million
12:10 PM $ 968.46
+0.00%
$ 2,349 $ 34.65 million
12:09 PM $ 968.46
+0.06%
$ 2,350 $ 34.65 million
12:08 PM $ 967.84
+0.01%
$ 2,350 $ 34.65 million
12:07 PM $ 967.77
+0.02%
$ 2,350 $ 34.5 million
12:06 PM $ 967.61
+0.01%
$ 2,350 $ 34.5 million
12:05 PM $ 967.51
+0.20%
$ 2,350 $ 34.36 million
12:04 PM $ 965.61
-0.23%
$ 2,343 $ 34.36 million
12:03 PM $ 967.84
+0.01%
$ 2,343 $ 34.31 million
12:02 PM $ 967.73
+0.01%
$ 2,343 $ 34.31 million
12:01 PM $ 967.59
+0.04%
$ 2,343 $ 34.23 million
12:00 PM $ 967.25
-0.06%
$ 2,343 $ 34.23 million
11:59 AM $ 967.79
-0.08%
$ 2,348 $ 31.08 million
11:58 AM $ 968.55
-0.03%
$ 2,348 $ 31.08 million
11:57 AM $ 968.85
+0.00%
$ 2,348 $ 26.16 million
11:56 AM $ 968.85
-0.07%
$ 2,348 $ 25.46 million
11:55 AM $ 969.51
+0.12%
$ 2,348 $ 25.46 million
11:54 AM $ 968.35
+0.18%
$ 2,349 $ 25.46 million
11:53 AM $ 966.66
+0.20%
$ 2,349 $ 24.28 million
11:52 AM $ 964.76
+0.05%
$ 2,349 $ 24.28 million
11:51 AM $ 964.23
+0.01%
$ 2,349 $ 23.96 million
11:50 AM $ 964.18
-0.03%
$ 2,349 $ 23.96 million
11:49 AM $ 964.48
+0.09%
$ 2,340 $ 23.89 million
11:48 AM $ 963.65
+0.00%
$ 2,340 $ 23.89 million
11:47 AM $ 963.65
+0.00%
$ 2,340 $ 23.82 million
11:46 AM $ 963.65
+0.02%
$ 2,340 $ 23.82 million
11:45 AM $ 963.43
+0.00%
$ 2,340 $ 23.68 million
11:44 AM $ 963.43
-0.02%
$ 2,337 $ 23.68 million
11:43 AM $ 963.58
-0.04%
$ 2,337 $ 23.54 million
11:42 AM $ 964.01
-0.03%
$ 2,337 $ 23.54 million
11:41 AM $ 964.26
-0.03%
$ 2,337 $ 23.44 million
11:40 AM $ 964.53
+0.10%
$ 2,337 $ 23.39 million
11:39 AM $ 963.57
+0.00%
$ 2,338 $ 23.39 million
11:38 AM $ 963.57
+0.00%
$ 2,338 $ 23.22 million
11:37 AM $ 963.57
+0.00%
$ 2,338 $ 23.22 million
11:36 AM $ 963.57
+0.00%
$ 2,338 $ 23.22 million
11:35 AM $ 963.57
+0.00%
$ 2,338 $ 23.03 million
11:34 AM $ 963.57
-0.01%
$ 2,338 $ 23.03 million
11:33 AM $ 963.77
-0.05%
$ 2,338 $ 22.82 million
11:32 AM $ 964.3
+0.00%
$ 2,338 $ 22.82 million
11:31 AM $ 964.3
+0.00%
$ 2,338 $ 22.68 million
11:30 AM $ 964.3
+0.00%
$ 2,338 $ 22.68 million
11:29 AM $ 964.3
+0.00%
$ 2,339 $ 22.56 million
11:28 AM $ 964.31
-0.05%
$ 2,339 $ 22.35 million
11:27 AM $ 964.8
+0.08%
$ 2,339 $ 22.35 million
11:26 AM $ 964.07
+0.00%
$ 2,339 $ 22.08 million
11:25 AM $ 964.07
+0.00%
$ 2,339 $ 22.08 million