GE Vernova (Reality Tokenized) Historical Data

rGEV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 1,027.33
+0.42%
$ 2,492 $ 2.63 billion
Jul 24, 3 AM $ 1,023.02
-0.19%
$ 2,482 $ 2.63 billion
Jul 24, 2 AM $ 1,024.99
-0.37%
$ 2,487 $ 2.63 billion
Jul 24, 1 AM $ 1,028.79
-0.23%
$ 2,496 $ 2.63 billion
Jul 24, 12 AM $ 1,031.21
+0.16%
$ 2,502 $ 2.63 billion
Jul 23, 11 PM $ 1,029.56
-0.11%
$ 2,498 $ 2.63 billion
Jul 23, 10 PM $ 1,030.71
-0.15%
$ 2,501 $ 2.63 billion
Jul 23, 9 PM $ 1,032.3
-0.03%
$ 2,504 $ 2.62 billion
Jul 23, 8 PM $ 1,032.65
-0.01%
$ 2,505 $ 2.62 billion
Jul 23, 7 PM $ 1,032.81
-0.50%
$ 2,506 $ 2.01 billion
Jul 23, 6 PM $ 1,038.01
+0.93%
$ 2,518 $ 1.08 billion
Jul 23, 5 PM $ 1,028.48
+0.06%
$ 2,495 $ 783.13 million
Jul 23, 4 PM $ 1,027.74
+1.36%
$ 2,493 $ 419.71 million
Jul 23, 3 PM $ 1,013.98
+0.80%
$ 2,460 $ 5.68 billion
Jul 23, 2 PM $ 1,005.97
-0.69%
$ 2,441 $ 5.03 billion
Jul 23, 1 PM $ 1,012.93
+2.99%
$ 2,457 $ 4.21 billion
Jul 23, 12 PM $ 983.63
-1.04%
$ 2,386 $ 3.34 billion
Jul 23, 11 AM $ 994
-0.65%
$ 2,412 $ 3.3 billion
Jul 23, 10 AM $ 1,000.5
+0.05%
$ 2,427 $ 3.27 billion
Jul 23, 9 AM $ 1,000
-0.25%
$ 2,426 $ 3.27 billion
Jul 23, 8 AM $ 1,002.5
+1.09%
$ 2,432 $ 3.27 billion
Jul 23, 7 AM $ 991.67
-0.62%
$ 2,406 $ 3.26 billion
Jul 23, 6 AM $ 997.9
+0.09%
$ 2,421 $ 3.26 billion
Jul 23, 5 AM $ 997.03
-0.16%
$ 2,419 $ 3.26 billion
Jul 23, 4 AM $ 998.63
-0.04%
$ 2,423 $ 3.26 billion
Jul 23, 3 AM $ 999.02
-0.01%
$ 2,424 $ 3.26 billion
Jul 23, 2 AM $ 999.09
-0.31%
$ 2,424 $ 3.26 billion
Jul 23, 1 AM $ 1,002.2
-0.58%
$ 2,431 $ 3.26 billion
Jul 23, 12 AM $ 1,008.01
+0.61%
$ 2,446 $ 3.26 billion
Jul 22, 11 PM $ 1,001.89
+0.00%
$ 2,431 $ 3.25 billion
Jul 22, 10 PM $ 1,002.1
+0.62%
$ 2,431 $ 3.24 billion
Jul 22, 9 PM $ 995.89
+0.32%
$ 2,416 $ 3.22 billion
Jul 22, 8 PM $ 992.69
+0.49%
$ 2,408 $ 3.06 billion
Jul 22, 7 PM $ 987.9
-0.82%
$ 2,397 $ 2.69 billion
Jul 22, 6 PM $ 996.15
+0.36%
$ 2,417 $ 1.88 billion
Jul 22, 5 PM $ 992.57
-0.31%
$ 2,408 $ 1.3 billion
Jul 22, 4 PM $ 995.46
-0.65%
$ 2,415 $ 666.94 million
Jul 22, 3 PM $ 1,001.95
-1.44%
$ 2,431 $ 7.33 billion
Jul 22, 2 PM $ 1,016.68
+0.48%
$ 2,467 $ 6.48 billion
Jul 22, 1 PM $ 1,011.78
-1.66%
$ 2,455 $ 5.58 billion
Jul 22, 12 PM $ 1,028.81
+1.33%
$ 2,496 $ 4.16 billion
Jul 22, 11 AM $ 1,015.25
-1.30%
$ 2,463 $ 3.92 billion
Jul 22, 10 AM $ 1,029.45
-5.12%
$ 2,498 $ 3.64 billion
Jul 22, 9 AM $ 1,084.56
+2.32%
$ 2,631 $ 3.53 billion
Jul 22, 8 AM $ 1,059.99
+0.34%
$ 2,572 $ 3.52 billion
Jul 22, 7 AM $ 1,056.39
-1.37%
$ 2,563 $ 3.51 billion
Jul 22, 6 AM $ 1,071.08
-0.26%
$ 2,599 $ 3.51 billion
Jul 22, 5 AM $ 1,073.87
-0.27%
$ 2,605 $ 3.5 billion
Jul 22, 4 AM $ 1,076.74
+0.23%
$ 2,612 $ 3.5 billion
Jul 22, 3 AM $ 1,074.24
-0.44%
$ 2,606 $ 3.5 billion
Download