GE Vernova (Reality Tokenized) Historical Data

rGEV
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 965.08
+0.00%
$ 2,341 $ 47.7 million
1:07 PM $ 965.08
+0.00%
$ 2,341 $ 47.4 million
1:06 PM $ 965.06
+0.01%
$ 2,341 $ 47.4 million
1:05 PM $ 965
+0.00%
$ 2,341 $ 47.3 million
1:04 PM $ 965
+0.00%
$ 2,341 $ 47.3 million
1:03 PM $ 965
+0.00%
$ 2,341 $ 47.22 million
1:02 PM $ 965
-0.05%
$ 2,341 $ 47.12 million
1:01 PM $ 965.5
+0.00%
$ 2,341 $ 47.12 million
1:00 PM $ 965.5
+0.10%
$ 2,341 $ 47.12 million
12:59 PM $ 964.51
-0.10%
$ 2,340 $ 46.85 million
12:58 PM $ 965.5
+0.00%
$ 2,340 $ 46.85 million
12:57 PM $ 965.5
+0.00%
$ 2,340 $ 46.81 million
12:56 PM $ 965.5
+0.00%
$ 2,340 $ 46.81 million
12:55 PM $ 965.5
+0.13%
$ 2,340 $ 46.53 million
12:54 PM $ 964.32
-0.12%
$ 2,340 $ 46.53 million
12:53 PM $ 965.49
+0.09%
$ 2,340 $ 46.42 million
12:52 PM $ 964.64
-0.04%
$ 2,340 $ 46.42 million
12:51 PM $ 965
+0.05%
$ 2,340 $ 46.07 million
12:50 PM $ 964.53
+0.00%
$ 2,340 $ 45.53 million
12:49 PM $ 964.53
+0.00%
$ 2,340 $ 45.53 million
12:48 PM $ 964.53
+0.00%
$ 2,340 $ 45.53 million
12:47 PM $ 964.53
+0.00%
$ 2,340 $ 45.42 million
12:46 PM $ 964.53
+0.00%
$ 2,340 $ 45.42 million
12:45 PM $ 964.53
-0.01%
$ 2,340 $ 45.3 million
12:44 PM $ 964.63
+0.00%
$ 2,340 $ 45.3 million
12:43 PM $ 964.63
+0.00%
$ 2,340 $ 45.13 million
12:42 PM $ 964.63
+0.00%
$ 2,340 $ 45.13 million
12:41 PM $ 964.64
-0.01%
$ 2,340 $ 44.75 million
12:40 PM $ 964.76
+0.28%
$ 2,340 $ 44.75 million
12:39 PM $ 962.02
+0.00%
$ 2,334 $ 44.32 million
12:38 PM $ 962.03
-0.26%
$ 2,334 $ 44.25 million
12:37 PM $ 964.53
+0.00%
$ 2,334 $ 44.25 million
12:36 PM $ 964.53
+0.00%
$ 2,334 $ 44.25 million
12:35 PM $ 964.53
+0.00%
$ 2,334 $ 43.78 million
12:34 PM $ 964.53
+0.00%
$ 2,340 $ 43.78 million
12:33 PM $ 964.53
+0.00%
$ 2,340 $ 43.15 million
12:32 PM $ 964.53
-0.07%
$ 2,340 $ 43.15 million
12:31 PM $ 965.25
+0.23%
$ 2,340 $ 42.98 million
12:30 PM $ 963.02
-0.21%
$ 2,340 $ 42.98 million
12:29 PM $ 965.01
-0.01%
$ 2,341 $ 42.48 million
12:28 PM $ 965.13
-0.01%
$ 2,341 $ 42.48 million
12:27 PM $ 965.25
+0.00%
$ 2,341 $ 42.02 million
12:26 PM $ 965.25
+0.33%
$ 2,341 $ 42.02 million
12:25 PM $ 962.05
-0.19%
$ 2,341 $ 41.46 million
12:24 PM $ 963.9
+0.00%
$ 2,339 $ 41.1 million
12:23 PM $ 963.9
+0.00%
$ 2,339 $ 41.1 million
12:22 PM $ 963.9
+0.00%
$ 2,339 $ 36.1 million
12:21 PM $ 963.9
-0.01%
$ 2,339 $ 36.1 million
12:20 PM $ 964.09
-0.35%
$ 2,339 $ 36.1 million
12:19 PM $ 967.51
-0.01%
$ 2,347 $ 35.91 million
Download