Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $135.14
+0.02%
$12 million $1.54 million
Yesterday $135.28
+10.38%
$12.02 million $2.58 million
Nov 5, 2026 $122.55
-9.46%
$10.88 million $2.41 million
Nov 4, 2026 $135.36
-4.32%
$12.02 million $2.39 million
Nov 3, 2026 $141.47
+2.89%
$12.01 million $1.62 million
Nov 2, 2026 $137.5
-0.52%
$11.67 million $1.6 million
Nov 1, 2026 $138.22
+0.59%
$11.73 million $955,942
Oct 31, 2026 $137.39
+0.73%
$11.66 million $938,449
Oct 30, 2026 $136.4
-3.05%
$11.58 million $2.14 million
Oct 29, 2026 $140.68
-2.30%
$11.94 million $1.72 million
Oct 28, 2026 $144
-3.68%
$12.22 million $1.91 million
Oct 27, 2026 $149.49
+0.80%
$12.69 million $2.04 million
Oct 26, 2026 $148.31
-0.46%
$12.58 million $1.83 million
Oct 25, 2026 $148.98
+1.16%
$11.53 million $1.17 million
Oct 24, 2026 $147.27
-0.34%
$11.4 million $992,883
Oct 23, 2026 $147.8
+0.87%
$11.44 million $2.01 million
Oct 22, 2026 $146.53
-6.64%
$11.34 million $2.04 million
Oct 21, 2026 $156.96
-1.31%
$12.15 million $2.56 million
Oct 20, 2026 $159.04
+6.84%
$12.32 million $1.98 million
Oct 19, 2026 $148.86
+2.28%
$11.53 million $2.06 million
Oct 18, 2026 $145.54
+0.78%
$5.62 million $1.04 million
Oct 17, 2026 $144.41
-1.10%
$5.57 million $1.1 million
Oct 16, 2026 $146
-1.96%
$5.64 million $1.88 million
Oct 15, 2026 $148.9
-1.34%
$5.75 million $2.32 million
Oct 14, 2026 $150.92
-3.84%
$5.82 million $1.55 million
Oct 13, 2026 $156.98
-3.83%
$6.05 million $1.52 million
Oct 12, 2026 $163.22
-0.60%
$6.3 million $2.04 million
Oct 11, 2026 $164.2
+0.31%
$6.34 million $2.16 million
Oct 10, 2026 $163.7
+0.48%
$6.32 million $1.49 million
Oct 9, 2026 $163.01
-0.96%
$6.29 million $2.42 million
Oct 8, 2026 $164.62
-2.24%
$6.35 million $2.84 million
Oct 7, 2026 $168.34
-0.91%
$6.5 million $2.32 million
Oct 6, 2026 $169.94
-1.14%
$6.55 million $2.34 million
Oct 5, 2026 $171.93
+7.50%
$6.63 million $2.71 million
Oct 4, 2026 $159.94
+0.66%
$6.17 million $4.07 million
Oct 3, 2026 $158.89
-0.09%
$6.13 million $1.15 million
Oct 2, 2026 $159.04
+6.86%
$6.14 million $1.91 million
Oct 1, 2026 $148.82
-1.43%
$5.74 million $1.79 million
Sep 30, 2026 $150.77
+1.02%
$5.82 million $1.72 million
Sep 29, 2026 $149.02
+1.97%
$5.76 million $2.2 million
Sep 28, 2026 $146.44
-1.65%
$5.64 million $1.71 million
Sep 27, 2026 $149.42
+0.70%
$5.74 million $953,619
Sep 26, 2026 $148.55
-0.07%
$5.72 million $969,462
Sep 25, 2026 $148.67
+0.56%
$5.74 million $1.64 million
Sep 24, 2026 $147.83
-0.79%
$5.7 million $2.21 million
Sep 23, 2026 $149
-3.35%
$5.75 million $1.56 million
Sep 22, 2026 $154.17
+0.91%
$5.95 million $1.54 million
Sep 21, 2026 $152.75
-0.51%
$5.9 million $1.46 million
Sep 20, 2026 $153.73
+0.77%
$5.92 million $974,396
Sep 19, 2026 $152.93
+0.18%
$5.88 million $1.07 million
Download