SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Today $ 158.4
+0.00%
$ 6.11 million $ 1.78 million
Yesterday $ 157.8
-1.87%
$ 6.09 million $ 1.83 million
Jul 2, 2026 $ 160.8
+1.77%
$ 6.2 million $ 2.39 million
Jul 1, 2026 $ 158.01
-8.19%
$ 6.1 million $ 2.77 million
Jun 30, 2026 $ 172.1
+5.31%
$ 6.64 million $ 2.77 million
Jun 29, 2026 $ 163.43
+4.36%
$ 6.31 million $ 2.56 million
Jun 28, 2026 $ 156.6
+1.94%
$ 6.04 million $ 1.76 million
Jun 27, 2026 $ 153.63
+0.49%
$ 5.93 million $ 1.83 million
Jun 26, 2026 $ 152.89
+0.05%
$ 5.9 million $ 2.56 million
Jun 25, 2026 $ 152.81
-0.89%
$ 5.9 million $ 3.09 million
Jun 24, 2026 $ 154.19
-1.51%
$ 5.95 million $ 2.62 million
Jun 23, 2026 $ 156.55
-0.27%
$ 6.04 million $ 3.53 million
Jun 22, 2026 $ 156.97
-12.94%
$ 6.06 million $ 3.91 million
Jun 21, 2026 $ 180.3
-1.50%
$ 6.96 million $ 1.98 million
Jun 20, 2026 $ 183.03
+1.05%
$ 7.06 million $ 2 million
Jun 19, 2026 $ 181.13
-0.57%
$ 6.99 million $ 2.29 million
Jun 18, 2026 $ 182.18
-6.73%
$ 7.03 million $ 5.22 million
Jun 17, 2026 $ 195.33
-5.27%
$ 7.54 million $ 3.71 million
Jun 16, 2026 $ 206.2
+2.79%
$ 7.96 million $ 3.97 million
Jun 15, 2026 $ 200.61
+19.40%
$ 7.74 million $ 3.43 million
Jun 14, 2026 $ 168
+0.11%
$ -- $ 13,847
Jun 13, 2026 $ 167.86
+3.39%
$ -- $ 51,216
Jun 12, 2026 $ 162.62
-0.56%
$ -- $ 41,656
Download