Coinranking
SpaceX (Ondo Tokenized) Historical Data
SPCXon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $148.88 | +0.00% | ||
| Yesterday | $149.42 | +0.70% | ||
| Sep 26, 2026 | $148.55 | -0.07% | ||
| Sep 25, 2026 | $148.67 | +0.56% | ||
| Sep 24, 2026 | $147.83 | -0.79% | ||
| Sep 23, 2026 | $149 | -3.35% | ||
| Sep 22, 2026 | $154.17 | +0.91% | ||
| Sep 21, 2026 | $152.75 | -0.51% | ||
| Sep 20, 2026 | $153.73 | +0.77% | ||
| Sep 19, 2026 | $152.93 | +0.18% | ||
| Sep 18, 2026 | $152.66 | -1.59% | ||
| Sep 17, 2026 | $155.12 | +2.06% | ||
| Sep 16, 2026 | $151.99 | +6.23% | ||
| Sep 15, 2026 | $143.08 | -3.65% | ||
| Sep 14, 2026 | $148.5 | -0.24% | ||
| Sep 13, 2026 | $148.86 | -1.02% | ||
| Sep 12, 2026 | $150.38 | +0.12% | ||
| Sep 11, 2026 | $150.2 | +1.67% | ||
| Sep 10, 2026 | $147.73 | +0.41% | ||
| Sep 9, 2026 | $147.13 | -3.76% | ||
| Sep 8, 2026 | $152.87 | +1.88% | ||
| Sep 7, 2026 | $150.04 | -0.18% | ||
| Sep 6, 2026 | $150.33 | +0.37% | ||
| Sep 5, 2026 | $149.81 | +1.28% | ||
| Sep 4, 2026 | $147.91 | -1.31% | ||
| Sep 3, 2026 | $149.91 | +6.72% | ||
| Sep 2, 2026 | $140.48 | -1.16% | ||
| Sep 1, 2026 | $142.13 | -0.96% | ||
| Aug 31, 2026 | $143.66 | +2.27% | ||
| Aug 30, 2026 | $140.62 | -0.19% | ||
| Aug 29, 2026 | $140.9 | -0.10% | ||
| Aug 28, 2026 | $141.07 | +0.56% | ||
| Aug 27, 2026 | $140.39 | -0.12% | ||
| Aug 26, 2026 | $140.29 | +1.85% | ||
| Aug 25, 2026 | $137.74 | +1.91% | ||
| Aug 24, 2026 | $135.15 | -0.33% | ||
| Aug 23, 2026 | $135.6 | +0.69% | ||
| Aug 22, 2026 | $134.67 | -1.62% | ||
| Aug 21, 2026 | $136.9 | +2.64% | ||
| Aug 20, 2026 | $133.37 | -4.25% | ||
| Aug 19, 2026 | $139.3 | -2.20% | ||
| Aug 18, 2026 | $142.43 | -2.39% | ||
| Aug 17, 2026 | $145.91 | +4.71% | ||
| Aug 16, 2026 | $139.36 | -0.34% | ||
| Aug 15, 2026 | $139.84 | -0.58% | ||
| Aug 14, 2026 | $140.65 | -1.10% | ||
| Aug 13, 2026 | $142.22 | -3.20% | ||
| Aug 12, 2026 | $146.92 | +10.72% | ||
| Aug 11, 2026 | $132.7 | -2.73% | ||
| Aug 10, 2026 | $136.43 | +0.10% | ||
Previous Next