SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Today $ 111.74
-0.01%
$ 4.31 million $ 1.81 million
Yesterday $ 111.96
-1.41%
$ 4.31 million $ 1.86 million
Jul 24, 2026 $ 115.19
-0.92%
$ 4.38 million $ 2.1 million
Jul 23, 2026 $ 116.25
-0.68%
$ 4.49 million $ 2.24 million
Jul 22, 2026 $ 117.05
-6.34%
$ 4.52 million $ 2.23 million
Jul 21, 2026 $ 124.96
+3.84%
$ 4.82 million $ 2.5 million
Jul 20, 2026 $ 120.33
-4.97%
$ 4.64 million $ 2.34 million
Jul 19, 2026 $ 126.63
-0.23%
$ 4.88 million $ 1.71 million
Jul 18, 2026 $ 126.92
+2.29%
$ 4.9 million $ 1.75 million
Jul 17, 2026 $ 124.07
-2.32%
$ 4.79 million $ 2.47 million
Jul 16, 2026 $ 127.02
-6.68%
$ 4.9 million $ 2.6 million
Jul 15, 2026 $ 136.13
-0.79%
$ 5.25 million $ 2.29 million
Jul 14, 2026 $ 137.21
-0.50%
$ 5.29 million $ 2.21 million
Jul 13, 2026 $ 137.87
-5.32%
$ 5.32 million $ 2.39 million
Jul 12, 2026 $ 145.61
-0.17%
$ 5.62 million $ 1.74 million
Jul 11, 2026 $ 146.01
-0.04%
$ 5.63 million $ 1.73 million
Jul 10, 2026 $ 146.06
-4.12%
$ 5.64 million $ 2.08 million
Jul 9, 2026 $ 152.34
+2.18%
$ 5.88 million $ 2.59 million
Jul 8, 2026 $ 149.1
-1.28%
$ 5.75 million $ 2.37 million
Jul 7, 2026 $ 151.03
-4.22%
$ 5.83 million $ 2.61 million
Jul 6, 2026 $ 157.69
-1.68%
$ 6.08 million $ 3.11 million
Jul 5, 2026 $ 160.39
+1.42%
$ 6.19 million $ 1.79 million
Jul 4, 2026 $ 158.14
+0.22%
$ 6.1 million $ 1.77 million
Jul 3, 2026 $ 157.8
-1.87%
$ 6.09 million $ 1.83 million
Jul 2, 2026 $ 160.8
+1.77%
$ 6.2 million $ 2.39 million
Jul 1, 2026 $ 158.01
-8.19%
$ 6.1 million $ 2.77 million
Jun 30, 2026 $ 172.1
+5.31%
$ 6.64 million $ 2.77 million
Jun 29, 2026 $ 163.43
+4.36%
$ 6.31 million $ 2.56 million
Jun 28, 2026 $ 156.6
+1.94%
$ 6.04 million $ 1.76 million
Jun 27, 2026 $ 153.63
+0.49%
$ 5.93 million $ 1.83 million
Jun 26, 2026 $ 152.89
+0.05%
$ 5.9 million $ 2.56 million
Jun 25, 2026 $ 152.81
-0.89%
$ 5.9 million $ 3.09 million
Jun 24, 2026 $ 154.19
-1.51%
$ 5.95 million $ 2.62 million
Jun 23, 2026 $ 156.55
-0.27%
$ 6.04 million $ 3.53 million
Jun 22, 2026 $ 156.97
-12.94%
$ 6.06 million $ 3.91 million
Jun 21, 2026 $ 180.3
-1.50%
$ 6.96 million $ 1.98 million
Jun 20, 2026 $ 183.03
+1.05%
$ 7.06 million $ 2 million
Jun 19, 2026 $ 181.13
-0.57%
$ 6.99 million $ 2.29 million
Jun 18, 2026 $ 182.18
-6.73%
$ 7.03 million $ 5.22 million
Jun 17, 2026 $ 195.33
-5.27%
$ 7.54 million $ 3.71 million
Jun 16, 2026 $ 206.2
+2.79%
$ 7.96 million $ 3.97 million
Jun 15, 2026 $ 200.61
+19.40%
$ 7.74 million $ 3.43 million
Jun 14, 2026 $ 168
+0.11%
$ -- $ 13,847
Jun 13, 2026 $ 167.86
+3.39%
$ -- $ 51,216
Jun 12, 2026 $ 162.62
-0.56%
$ -- $ 41,656
Download