SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Today $ 148.36
+0.37%
$ 5.7 million $ 1.16 million
Yesterday $ 139.36
-0.34%
$ 5.38 million $ 813,594
Aug 15, 2026 $ 139.84
-0.58%
$ 5.39 million $ 787,644
Aug 14, 2026 $ 140.65
-1.10%
$ 5.43 million $ 1.2 million
Aug 13, 2026 $ 142.22
-3.20%
$ 5.49 million $ 1.34 million
Aug 12, 2026 $ 146.92
+10.72%
$ 5.67 million $ 1.65 million
Aug 11, 2026 $ 132.7
-2.73%
$ 5.12 million $ 1.22 million
Aug 10, 2026 $ 136.43
+0.10%
$ 5.26 million $ 1.22 million
Aug 9, 2026 $ 136.29
+0.54%
$ 5.26 million $ 894,217
Aug 8, 2026 $ 135.56
+1.22%
$ 5.23 million $ 860,203
Aug 7, 2026 $ 133.93
+17.44%
$ 5.16 million $ 1.32 million
Aug 6, 2026 $ 114.04
+3.75%
$ 4.41 million $ 1.25 million
Aug 5, 2026 $ 109.92
-5.30%
$ 4.25 million $ 1.44 million
Aug 4, 2026 $ 116.07
+0.91%
$ 4.48 million $ 1.4 million
Aug 3, 2026 $ 115.02
+5.68%
$ 4.44 million $ 1.14 million
Aug 2, 2026 $ 108.84
+0.59%
$ 4.2 million $ 800,665
Aug 1, 2026 $ 108.2
+0.23%
$ 4.17 million $ 827,269
Jul 31, 2026 $ 107.83
-4.48%
$ 4.17 million $ 1.13 million
Jul 30, 2026 $ 112.89
-0.21%
$ 4.36 million $ 1.19 million
Jul 29, 2026 $ 113.58
-2.72%
$ 4.36 million $ 1.32 million
Jul 28, 2026 $ 115.59
+2.85%
$ 4.5 million $ 2.18 million
Jul 27, 2026 $ 112.17
-0.20%
$ 4.33 million $ 2.05 million
Jul 26, 2026 $ 111.65
-0.11%
$ 4.34 million $ 1.75 million
Jul 25, 2026 $ 111.96
-1.41%
$ 4.31 million $ 1.86 million
Jul 24, 2026 $ 115.19
-0.92%
$ 4.38 million $ 2.1 million
Jul 23, 2026 $ 116.25
-0.68%
$ 4.49 million $ 2.24 million
Jul 22, 2026 $ 117.05
-6.34%
$ 4.52 million $ 2.23 million
Jul 21, 2026 $ 124.96
+3.84%
$ 4.82 million $ 2.5 million
Jul 20, 2026 $ 120.33
-4.97%
$ 4.64 million $ 2.34 million
Jul 19, 2026 $ 126.63
-0.23%
$ 4.88 million $ 1.71 million
Jul 18, 2026 $ 126.92
+2.29%
$ 4.9 million $ 1.75 million
Jul 17, 2026 $ 124.07
-2.32%
$ 4.79 million $ 2.47 million
Jul 16, 2026 $ 127.02
-6.68%
$ 4.9 million $ 2.6 million
Jul 15, 2026 $ 136.13
-0.79%
$ 5.25 million $ 2.29 million
Jul 14, 2026 $ 137.21
-0.50%
$ 5.29 million $ 2.21 million
Jul 13, 2026 $ 137.87
-5.32%
$ 5.32 million $ 2.39 million
Jul 12, 2026 $ 145.61
-0.17%
$ 5.62 million $ 1.74 million
Jul 11, 2026 $ 146.01
-0.04%
$ 5.63 million $ 1.73 million
Jul 10, 2026 $ 146.06
-4.12%
$ 5.64 million $ 2.08 million
Jul 9, 2026 $ 152.34
+2.18%
$ 5.88 million $ 2.59 million
Jul 8, 2026 $ 149.1
-1.28%
$ 5.75 million $ 2.37 million
Jul 7, 2026 $ 151.03
-4.22%
$ 5.83 million $ 2.61 million
Jul 6, 2026 $ 157.69
-1.68%
$ 6.08 million $ 3.11 million
Jul 5, 2026 $ 160.39
+1.42%
$ 6.19 million $ 1.79 million
Jul 4, 2026 $ 158.14
+0.22%
$ 6.1 million $ 1.77 million
Jul 3, 2026 $ 157.8
-1.87%
$ 6.09 million $ 1.83 million
Jul 2, 2026 $ 160.8
+1.77%
$ 6.2 million $ 2.39 million
Jul 1, 2026 $ 158.01
-8.19%
$ 6.1 million $ 2.77 million
Jun 30, 2026 $ 172.1
+5.31%
$ 6.64 million $ 2.77 million
Jun 29, 2026 $ 163.43
+4.36%
$ 6.31 million $ 2.56 million
Download