SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 147.55
-0.01%
$ 5.72 million $ 1.16 million
Today, at 1 PM $ 147.59
+5.49%
$ 5.69 million $ 1.12 million
Today, at 12 PM $ 139.92
+0.02%
$ 5.4 million $ 1.09 million
Today, at 11 AM $ 139.88
-1.44%
$ 5.4 million $ 1.06 million
Today, at 10 AM $ 141.93
+0.52%
$ 5.48 million $ 1.04 million
Today, at 9 AM $ 141.2
-0.53%
$ 5.45 million $ 1.03 million
Today, at 8 AM $ 141.95
-0.61%
$ 5.48 million $ 1 million
Today, at 7 AM $ 142.83
-0.29%
$ 5.51 million $ 979,462
Today, at 6 AM $ 143.25
+0.22%
$ 5.53 million $ 923,877
Today, at 5 AM $ 142.94
-0.13%
$ 5.51 million $ 908,598
Today, at 4 AM $ 143.12
+0.20%
$ 5.52 million $ 888,277
Today, at 3 AM $ 142.84
+0.42%
$ 5.51 million $ 880,243
Today, at 2 AM $ 142.24
+0.28%
$ 5.49 million $ 867,640
Today, at 1 AM $ 141.85
+0.31%
$ 5.47 million $ 843,650
Today, at 12 AM $ 141.41
+1.47%
$ 5.46 million $ 819,634
Yesterday, at 11 PM $ 139.36
+0.07%
$ 5.38 million $ 813,594
Yesterday, at 10 PM $ 139.25
-0.47%
$ 5.37 million $ 817,185
Yesterday, at 9 PM $ 139.9
+0.05%
$ 5.4 million $ 816,882
Yesterday, at 8 PM $ 139.84
+0.16%
$ 5.4 million $ 812,828
Yesterday, at 7 PM $ 139.61
-0.30%
$ 5.39 million $ 818,536
Yesterday, at 6 PM $ 140.02
+0.22%
$ 5.4 million $ 811,939
Yesterday, at 5 PM $ 139.73
-0.32%
$ 5.39 million $ 804,843
Yesterday, at 4 PM $ 140.17
+0.28%
$ 5.41 million $ 813,867
Yesterday, at 3 PM $ 139.78
-0.48%
$ 5.39 million $ 820,178
Yesterday, at 2 PM $ 140.46
+0.27%
$ 5.42 million $ 820,567
Yesterday, at 1 PM $ 140.09
+0.45%
$ 5.4 million $ 822,188
Yesterday, at 12 PM $ 139.46
-0.65%
$ 5.38 million $ 808,489
Yesterday, at 11 AM $ 140.38
-0.07%
$ 5.42 million $ 798,235
Yesterday, at 10 AM $ 140.39
+0.11%
$ 5.42 million $ 804,880
Yesterday, at 9 AM $ 140.28
-0.05%
$ 5.41 million $ 810,270
Yesterday, at 8 AM $ 140.26
+0.10%
$ 5.41 million $ 810,719
Yesterday, at 7 AM $ 140.12
+0.14%
$ 5.41 million $ 799,729
Yesterday, at 6 AM $ 139.92
+0.00%
$ 5.4 million $ 800,032
Yesterday, at 5 AM $ 139.92
+0.20%
$ 5.4 million $ 798,271
Yesterday, at 4 AM $ 139.64
+0.07%
$ 5.39 million $ 799,178
Yesterday, at 3 AM $ 139.53
-0.18%
$ 5.38 million $ 791,496
Yesterday, at 2 AM $ 139.79
+0.15%
$ 5.39 million $ 777,288
Yesterday, at 1 AM $ 139.58
-0.10%
$ 5.39 million $ 781,148
Yesterday, at 12 AM $ 139.72
-0.09%
$ 5.39 million $ 782,711
Aug 15, 11 PM $ 139.84
+0.01%
$ 5.39 million $ 787,644
Aug 15, 10 PM $ 139.82
+0.17%
$ 5.39 million $ 815,489
Aug 15, 9 PM $ 139.58
-0.20%
$ 5.38 million $ 822,033
Aug 15, 8 PM $ 139.86
+0.14%
$ 5.4 million $ 829,012
Aug 15, 7 PM $ 139.67
-0.04%
$ 5.39 million $ 832,689
Aug 15, 6 PM $ 139.72
+0.03%
$ 5.39 million $ 870,157
Aug 15, 5 PM $ 139.63
-0.09%
$ 5.39 million $ 892,459
Aug 15, 4 PM $ 139.76
+0.08%
$ 5.39 million $ 907,782
Aug 15, 3 PM $ 139.64
+0.08%
$ 5.39 million $ 917,827
Aug 15, 2 PM $ 139.53
+0.07%
$ 5.38 million $ 948,359
Aug 15, 1 PM $ 139.44
+0.14%
$ 5.38 million $ 966,685
Download