SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 169.58
+0.00%
$ -- $ 14,543
Today, at 3 PM $ 169.35
-0.93%
$ -- $ 14,648
Today, at 2 PM $ 170.96
-0.32%
$ -- $ 15,878
Today, at 1 PM $ 171.5
+0.82%
$ -- $ 16,827
Today, at 12 PM $ 169.85
-0.73%
$ -- $ 16,328
Today, at 11 AM $ 170.98
+0.17%
$ -- $ 21,783
Today, at 10 AM $ 170.36
-0.32%
$ -- $ 23,988
Today, at 9 AM $ 170.79
+1.41%
$ -- $ 30,789
Today, at 8 AM $ 168.4
+0.43%
$ -- $ 31,945
Today, at 7 AM $ 167.69
+0.13%
$ -- $ 32,736
Today, at 6 AM $ 167.48
-0.65%
$ -- $ 33,581
Today, at 5 AM $ 168.59
+0.04%
$ -- $ 34,371
Today, at 4 AM $ 168.53
+0.02%
$ -- $ 34,952
Today, at 3 AM $ 168.49
+0.12%
$ -- $ 35,662
Today, at 2 AM $ 168.3
-0.03%
$ -- $ 42,430
Today, at 1 AM $ 168.35
+0.02%
$ -- $ 43,556
Today, at 12 AM $ 168.31
+0.30%
$ -- $ 47,357
Yesterday, at 11 PM $ 167.86
+0.03%
$ -- $ 51,216
Yesterday, at 10 PM $ 167.84
+0.03%
$ -- $ 54,845
Yesterday, at 9 PM $ 167.81
-0.04%
$ -- $ 56,320
Yesterday, at 8 PM $ 167.75
-0.14%
$ -- $ 57,404
Yesterday, at 7 PM $ 168.06
+0.08%
$ -- $ 63,885
Yesterday, at 6 PM $ 167.87
-0.32%
$ -- $ 69,409
Yesterday, at 5 PM $ 168.42
-0.47%
$ -- $ 77,311
Yesterday, at 4 PM $ 168.55
-0.42%
$ -- $ 90,830
Yesterday, at 3 PM $ 169.28
-0.15%
$ -- $ 93,120
Yesterday, at 2 PM $ 169.56
-1.47%
$ -- $ 91,788
Yesterday, at 1 PM $ 172.1
+0.35%
$ -- $ 90,502
Yesterday, at 12 PM $ 171.02
+3.24%
$ -- $ 88,806
Yesterday, at 11 AM $ 165.29
-2.15%
$ -- $ 80,176
Yesterday, at 10 AM $ 168.59
+1.76%
$ -- $ 78,499
Yesterday, at 9 AM $ 165.69
+1.34%
$ -- $ 70,058
Yesterday, at 8 AM $ 163.48
+1.62%
$ -- $ 65,215
Yesterday, at 7 AM $ 160.88
-0.67%
$ -- $ 62,260
Yesterday, at 6 AM $ 161.96
+0.39%
$ -- $ 61,743
Yesterday, at 5 AM $ 161.31
-0.33%
$ -- $ 60,331
Yesterday, at 4 AM $ 161.88
-0.56%
$ -- $ 59,845
Yesterday, at 3 AM $ 162.81
+2.42%
$ -- $ 58,984
Yesterday, at 2 AM $ 159.81
-1.73%
$ -- $ 51,270
Yesterday, at 1 AM $ 163.12
+0.41%
$ -- $ 50,508
Yesterday, at 12 AM $ 162.59
+0.15%
$ -- $ 46,282
Jun 12, 11 PM $ 162.62
-0.65%
$ -- $ 41,656
Jun 12, 10 PM $ 163.67
+0.08%
$ -- $ 38,292
Download