SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 139.84
+2.60%
$ 5.38 million $ 7.79 million
Aug 3 $ 136.29
+25.22%
$ 5.26 million $ 8.38 million
Jul 27 $ 108.84
-3.16%
$ 4.2 million $ 9.87 million
Jul 20 $ 111.65
-11.83%
$ 4.34 million $ 15.04 million
Jul 13 $ 126.63
-13.04%
$ 4.88 million $ 10.62 million
Jul 6 $ 146.01
-8.97%
$ 5.62 million $ 6.02 million
Jun 29 $ 160.39
+2.42%
$ 6.19 million $ 4.94 million
Jun 22 $ 153.63
-14.79%
$ 6.04 million $ 8.13 million
Jun 15 $ 183.03
+8.94%
$ 6.96 million $ 11.48 million
Jun 8 $ 167.86
+2.65%
$ -- $ 0
Download