SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 113.41
-0.52%
$ 4.38 million $ 1.32 million
Jul 30, 1 AM $ 114
+0.94%
$ 4.4 million $ 1.32 million
Jul 30, 12 AM $ 112.94
-0.16%
$ 4.36 million $ 1.32 million
Jul 29, 11 PM $ 113.12
-0.41%
$ 4.36 million $ 1.32 million
Jul 29, 10 PM $ 113.58
+1.50%
$ 4.38 million $ 1.32 million
Jul 29, 9 PM $ 111.91
-0.12%
$ 4.32 million $ 1.32 million
Jul 29, 8 PM $ 112.04
+0.27%
$ 4.32 million $ 1.3 million
Jul 29, 7 PM $ 111.74
-3.52%
$ 4.31 million $ 1.31 million
Jul 29, 6 PM $ 115.81
-0.63%
$ 4.47 million $ 1.3 million
Jul 29, 5 PM $ 116.55
+0.26%
$ 4.5 million $ 1.21 million
Jul 29, 4 PM $ 116.25
+3.97%
$ 4.48 million $ 1.19 million
Jul 29, 3 PM $ 111.81
-1.06%
$ 4.31 million $ 1.18 million
Jul 29, 2 PM $ 113.02
+0.08%
$ 4.36 million $ 1.17 million
Jul 29, 1 PM $ 112.92
-2.57%
$ 4.36 million $ 2.1 million
Jul 29, 12 PM $ 115.89
-0.23%
$ 4.47 million $ 2.1 million
Jul 29, 11 AM $ 116.16
+0.36%
$ 4.48 million $ 2.13 million
Jul 29, 10 AM $ 115.75
-0.66%
$ 4.47 million $ 2.13 million
Jul 29, 9 AM $ 116.51
+0.90%
$ 4.49 million $ 2.14 million
Jul 29, 8 AM $ 115.47
+0.12%
$ 4.45 million $ 2.14 million
Jul 29, 7 AM $ 115.34
+0.05%
$ 4.45 million $ 2.16 million
Jul 29, 6 AM $ 115.28
+0.32%
$ 4.45 million $ 2.15 million
Jul 29, 5 AM $ 114.92
+0.36%
$ 4.43 million $ 2.16 million
Jul 29, 4 AM $ 114.51
+0.18%
$ 4.42 million $ 2.18 million
Jul 29, 3 AM $ 114.3
-0.74%
$ 4.41 million $ 2.17 million
Jul 29, 2 AM $ 115.15
+0.27%
$ 4.44 million $ 2.17 million
Jul 29, 1 AM $ 114.84
-1.78%
$ 4.43 million $ 2.18 million
Jul 29, 12 AM $ 116.92
+0.14%
$ 4.51 million $ 2.18 million
Jul 28, 11 PM $ 116.76
+1.01%
$ 4.5 million $ 2.18 million
Jul 28, 10 PM $ 115.59
-0.70%
$ 4.46 million $ 2.18 million
Jul 28, 9 PM $ 116.4
-0.34%
$ 4.49 million $ 2.17 million
Jul 28, 8 PM $ 116.8
+0.10%
$ 4.51 million $ 2.17 million
Jul 28, 7 PM $ 116.69
+0.05%
$ 4.5 million $ 2.17 million
Jul 28, 6 PM $ 116.63
+0.75%
$ 4.5 million $ 2.17 million
Jul 28, 5 PM $ 115.77
+0.15%
$ 4.47 million $ 2.17 million
Jul 28, 4 PM $ 115.6
-0.07%
$ 4.46 million $ 2.18 million
Jul 28, 3 PM $ 115.68
+1.36%
$ 4.46 million $ 2.18 million
Jul 28, 2 PM $ 114.13
+6.30%
$ 4.4 million $ 2.18 million
Jul 28, 1 PM $ 107.36
-2.34%
$ 4.14 million $ 2.16 million
Jul 28, 12 PM $ 109.94
-0.35%
$ 4.24 million $ 2.15 million
Jul 28, 11 AM $ 110.32
-0.42%
$ 4.26 million $ 2.12 million
Jul 28, 10 AM $ 110.79
+0.08%
$ 4.27 million $ 2.11 million
Jul 28, 9 AM $ 110.71
-0.64%
$ 4.27 million $ 2.12 million
Jul 28, 8 AM $ 111.41
+0.40%
$ 4.3 million $ 2.11 million
Jul 28, 7 AM $ 110.97
+0.04%
$ 4.28 million $ 2.11 million
Jul 28, 6 AM $ 110.93
+0.10%
$ 4.28 million $ 2.11 million
Jul 28, 5 AM $ 110.83
+0.05%
$ 4.28 million $ 2.11 million
Jul 28, 4 AM $ 110.77
-0.29%
$ 4.27 million $ 2.09 million
Jul 28, 3 AM $ 111.09
+0.39%
$ 4.29 million $ 2.09 million
Jul 28, 2 AM $ 110.67
-0.14%
$ 4.27 million $ 2.08 million
Jul 28, 1 AM $ 110.82
-0.48%
$ 4.28 million $ 2.05 million