Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $149.02
+0.05%
$5.75 million $2.2 million
Sep 29, 9 PM $148.94
+0.01%
$5.75 million $2.22 million
Sep 29, 8 PM $148.93
-0.10%
$5.75 million $2.23 million
Sep 29, 7 PM $149.08
+0.58%
$5.75 million $2.21 million
Sep 29, 6 PM $148.22
+0.09%
$5.72 million $2.25 million
Sep 29, 5 PM $148.09
-0.23%
$5.71 million $2.27 million
Sep 29, 4 PM $148.43
+0.11%
$5.73 million $2.25 million
Sep 29, 3 PM $148.27
-0.21%
$5.72 million $2.13 million
Sep 29, 2 PM $148.58
+1.60%
$5.73 million $2.05 million
Sep 29, 1 PM $146.23
-0.49%
$5.64 million $2.04 million
Sep 29, 12 PM $146.96
-0.13%
$5.67 million $2.08 million
Sep 29, 11 AM $147.14
+0.09%
$5.68 million $2.13 million
Sep 29, 10 AM $147
+0.15%
$5.67 million $2.04 million
Sep 29, 9 AM $146.78
-0.10%
$5.66 million $2.01 million
Sep 29, 8 AM $146.92
+0.45%
$5.67 million $2 million
Sep 29, 7 AM $146.27
-0.09%
$5.64 million $1.95 million
Sep 29, 6 AM $146.39
+0.26%
$5.65 million $1.94 million
Sep 29, 5 AM $146.01
-0.10%
$5.63 million $1.96 million
Sep 29, 4 AM $146.17
+0.11%
$5.64 million $1.96 million
Sep 29, 3 AM $146.01
-0.14%
$5.63 million $1.9 million
Sep 29, 2 AM $146.21
+0.06%
$5.64 million $1.86 million
Sep 29, 1 AM $146.13
-0.02%
$5.64 million $1.81 million
Sep 29, 12 AM $146.16
+0.01%
$5.64 million $1.78 million
Sep 28, 11 PM $146.14
-0.21%
$5.64 million $1.77 million
Sep 28, 10 PM $146.44
+0.19%
$5.65 million $1.71 million
Sep 28, 9 PM $146.17
+0.22%
$5.64 million $1.66 million
Sep 28, 8 PM $145.85
+0.04%
$5.63 million $1.63 million
Sep 28, 7 PM $145.78
-1.21%
$5.62 million $1.61 million
Sep 28, 6 PM $147.57
+0.21%
$5.69 million $1.53 million
Sep 28, 5 PM $147.17
+0.03%
$5.68 million $1.47 million
Sep 28, 4 PM $147.13
-0.33%
$5.68 million $1.44 million
Sep 28, 3 PM $147.62
+0.11%
$5.7 million $1.42 million
Sep 28, 2 PM $147.45
-1.80%
$5.69 million $1.39 million
Sep 28, 1 PM $150.15
+0.57%
$5.79 million $1.33 million
Sep 28, 12 PM $149.3
-0.22%
$5.76 million $1.26 million
Sep 28, 11 AM $149.62
+0.19%
$5.77 million $1.17 million
Sep 28, 10 AM $149.33
-0.12%
$5.76 million $1.15 million
Sep 28, 9 AM $149.52
+0.60%
$5.77 million $1.13 million
Sep 28, 8 AM $148.62
-0.13%
$5.73 million $1.11 million
Sep 28, 7 AM $148.8
-0.13%
$5.74 million $1.1 million
Sep 28, 6 AM $148.99
+0.07%
$5.75 million $1.1 million
Sep 28, 5 AM $148.88
-0.01%
$5.74 million $1.05 million
Sep 28, 4 AM $148.9
+0.17%
$5.74 million $1.03 million
Sep 28, 3 AM $148.65
-0.14%
$5.73 million $1.01 million
Sep 28, 2 AM $148.86
-0.09%
$5.74 million $989,034
Sep 28, 1 AM $148.99
-0.27%
$5.75 million $973,875
Sep 28, 12 AM $149.39
+0.33%
$5.76 million $964,300
Sep 27, 11 PM $148.86
-0.37%
$5.74 million $950,153
Sep 27, 10 PM $149.42
+0.24%
$5.76 million $953,619
Sep 27, 9 PM $149.06
+0.30%
$5.75 million $952,474