SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 10
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 170.36
-0.14%
$ -- $ 23,988
10:58 AM $ 170.58
+0.03%
$ -- $ 23,239
10:55 AM $ 171.01
+0.25%
$ -- $ 24,065
10:54 AM $ 170.39
+0.01%
$ -- $ 24,072
10:52 AM $ 170.42
+0.00%
$ -- $ 24,058
10:51 AM $ 170.51
+0.00%
$ -- $ 24,058
10:50 AM $ 170.51
-0.07%
$ -- $ 24,078
10:49 AM $ 170.71
-0.10%
$ -- $ 24,106
10:48 AM $ 170.47
-0.09%
$ -- $ 24,040
10:47 AM $ 170.7
+0.00%
$ -- $ 24,040
10:46 AM $ 170.7
+0.00%
$ -- $ 24,036
10:44 AM $ 170.69
+0.01%
$ -- $ 24,028
10:42 AM $ 170.66
+0.00%
$ -- $ 24,168
10:41 AM $ 170.69
+0.00%
$ -- $ 24,168
10:39 AM $ 170.69
-0.01%
$ -- $ 24,316
10:38 AM $ 170.72
+0.00%
$ -- $ 24,316
10:37 AM $ 170.72
-0.14%
$ -- $ 24,266
10:36 AM $ 170.94
+0.08%
$ -- $ 24,209
10:34 AM $ 171
-0.04%
$ -- $ 24,208
10:33 AM $ 171.27
+0.19%
$ -- $ 24,227
10:32 AM $ 171.29
+0.00%
$ -- $ 24,200
10:31 AM $ 171.1
+0.00%
$ -- $ 23,977
10:30 AM $ 170.93
+0.00%
$ -- $ 23,977
10:29 AM $ 170.94
-0.10%
$ -- $ 23,982
10:28 AM $ 170.81
+0.01%
$ -- $ 23,959
10:27 AM $ 170.79
+0.00%
$ -- $ 23,978
10:26 AM $ 170.79
+0.00%
$ -- $ 23,978
10:25 AM $ 170.61
+0.00%
$ -- $ 24,029
10:24 AM $ 170.94
+0.00%
$ -- $ 25,585
10:23 AM $ 170.94
+0.06%
$ -- $ 25,585
10:22 AM $ 170.84
+0.00%
$ -- $ 25,648
10:21 AM $ 170.84
-0.09%
$ -- $ 27,145
10:20 AM $ 171.01
+0.09%
$ -- $ 27,145
10:19 AM $ 170.8
+0.00%
$ -- $ 27,144
10:17 AM $ 170.81
-0.12%
$ -- $ 29,886
10:16 AM $ 170.94
+0.00%
$ -- $ 29,937
10:14 AM $ 170.96
+0.08%
$ -- $ 29,914
10:13 AM $ 170.83
-0.06%
$ -- $ 29,919
10:12 AM $ 170.87
+0.00%
$ -- $ 29,941
10:11 AM $ 170.85
+0.00%
$ -- $ 29,109
10:09 AM $ 170.66
+0.00%
$ -- $ 30,766
10:08 AM $ 170.66
-0.07%
$ -- $ 30,766
10:05 AM $ 170.77
+0.01%
$ -- $ 30,765
10:04 AM $ 170.87
+0.00%
$ -- $ 30,798
10:03 AM $ 170.9
-0.01%
$ -- $ 30,906
10:02 AM $ 171.52
+0.00%
$ -- $ 30,789
10:01 AM $ 171.51
+0.35%
$ -- $ 30,789
9:58 AM $ 170.79
+0.01%
$ -- $ 30,789
9:57 AM $ 170.78
-0.04%
$ -- $ 30,773
9:56 AM $ 170.84
+0.00%
$ -- $ 30,744