SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 110.82
-0.48%
$ 4.28 million $ 2.05 million
Jul 28, 12 AM $ 111.36
-0.92%
$ 4.3 million $ 2.06 million
Jul 27, 11 PM $ 112.39
+0.19%
$ 4.34 million $ 2.06 million
Jul 27, 10 PM $ 112.17
-0.70%
$ 4.33 million $ 2.05 million
Jul 27, 9 PM $ 112.97
+0.00%
$ 4.36 million $ 2.03 million
Jul 27, 8 PM $ 112.96
-0.51%
$ 4.36 million $ 2.02 million
Jul 27, 7 PM $ 113.54
+1.83%
$ 4.38 million $ 2.01 million
Jul 27, 6 PM $ 111.5
+0.95%
$ 4.3 million $ 1.96 million
Jul 27, 5 PM $ 110.45
+0.02%
$ 4.26 million $ 1.95 million
Jul 27, 4 PM $ 110.43
-0.91%
$ 4.26 million $ 1.94 million
Jul 27, 3 PM $ 111.44
+0.74%
$ 4.3 million $ 1.93 million
Jul 27, 2 PM $ 110.62
+0.04%
$ 4.27 million $ 1.89 million
Jul 27, 1 PM $ 110.58
-2.16%
$ 4.27 million $ 1.87 million
Jul 27, 12 PM $ 113.01
-1.31%
$ 4.36 million $ 1.85 million
Jul 27, 11 AM $ 114.52
-0.82%
$ 4.42 million $ 1.84 million
Jul 27, 10 AM $ 115.47
-0.29%
$ 4.45 million $ 1.81 million
Jul 27, 9 AM $ 115.8
+0.98%
$ 4.47 million $ 1.8 million
Jul 27, 8 AM $ 114.68
+0.14%
$ 4.42 million $ 1.78 million
Jul 27, 7 AM $ 114.52
+0.05%
$ 4.42 million $ 1.78 million
Jul 27, 6 AM $ 114.46
+0.60%
$ 4.42 million $ 1.78 million
Jul 27, 5 AM $ 113.78
+0.38%
$ 4.39 million $ 1.77 million
Jul 27, 4 AM $ 113.34
+0.46%
$ 4.37 million $ 1.77 million
Jul 27, 3 AM $ 112.83
-0.21%
$ 4.35 million $ 1.77 million
Jul 27, 2 AM $ 113.07
-0.20%
$ 4.36 million $ 1.78 million
Jul 27, 1 AM $ 113.3
+0.20%
$ 4.37 million $ 1.78 million
Jul 27, 12 AM $ 113.08
+0.61%
$ 4.36 million $ 1.76 million
Jul 26, 11 PM $ 112.4
+0.67%
$ 4.34 million $ 1.76 million
Jul 26, 10 PM $ 111.65
-0.52%
$ 4.31 million $ 1.75 million
Jul 26, 9 PM $ 112.23
+0.00%
$ 4.33 million $ 1.76 million
Jul 26, 8 PM $ 112.22
+0.06%
$ 4.33 million $ 1.77 million
Jul 26, 7 PM $ 112.15
+0.26%
$ 4.33 million $ 1.78 million
Jul 26, 6 PM $ 111.86
-0.06%
$ 4.32 million $ 1.79 million
Jul 26, 5 PM $ 111.92
+0.19%
$ 4.32 million $ 1.79 million
Jul 26, 4 PM $ 111.71
-0.35%
$ 4.31 million $ 1.78 million
Jul 26, 3 PM $ 112.1
+0.15%
$ 4.32 million $ 1.77 million
Jul 26, 2 PM $ 111.93
+0.08%
$ 4.32 million $ 1.79 million
Jul 26, 1 PM $ 111.84
+0.02%
$ 4.31 million $ 1.82 million
Jul 26, 12 PM $ 111.77
-0.47%
$ 4.31 million $ 1.81 million
Jul 26, 11 AM $ 112.17
-0.06%
$ 4.33 million $ 1.83 million
Jul 26, 10 AM $ 112.25
+0.33%
$ 4.33 million $ 1.84 million
Jul 26, 9 AM $ 111.88
-0.26%
$ 4.32 million $ 1.85 million
Jul 26, 8 AM $ 112.17
-0.07%
$ 4.33 million $ 1.84 million
Jul 26, 7 AM $ 112.26
-0.03%
$ 4.33 million $ 1.84 million
Jul 26, 6 AM $ 112.29
-0.11%
$ 4.33 million $ 1.84 million
Jul 26, 5 AM $ 112.42
-0.15%
$ 4.34 million $ 1.86 million
Jul 26, 4 AM $ 112.6
+0.23%
$ 4.34 million $ 1.85 million
Jul 26, 3 AM $ 112.34
+0.26%
$ 4.33 million $ 1.85 million
Jul 26, 2 AM $ 112.04
-0.13%
$ 4.32 million $ 1.84 million
Jul 26, 1 AM $ 112.18
+0.13%
$ 4.33 million $ 1.85 million
Jul 26, 12 AM $ 112.04
+0.24%
$ 4.32 million $ 1.85 million