Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $149.06
+0.30%
$5.75 million $952,474
Sep 27, 8 PM $148.62
+0.06%
$5.73 million $951,946
Sep 27, 7 PM $148.53
+0.23%
$5.73 million $946,755
Sep 27, 6 PM $148.19
-0.24%
$5.72 million $933,879
Sep 27, 5 PM $148.51
+0.05%
$5.73 million $938,395
Sep 27, 4 PM $148.43
-0.10%
$5.73 million $936,694
Sep 27, 3 PM $148.57
-0.10%
$5.73 million $928,589
Sep 27, 2 PM $148.72
+0.12%
$5.74 million $921,627
Sep 27, 1 PM $148.54
+0.00%
$5.73 million $900,066
Sep 27, 12 PM $148.54
+0.05%
$5.73 million $899,417
Sep 27, 11 AM $148.51
+0.02%
$5.73 million $899,468
Sep 27, 10 AM $148.5
+0.06%
$5.73 million $908,452
Sep 27, 9 AM $148.45
+0.02%
$5.73 million $904,156
Sep 27, 8 AM $148.42
-0.01%
$5.73 million $902,572
Sep 27, 7 AM $148.44
+0.01%
$5.73 million $915,367
Sep 27, 6 AM $148.41
+0.03%
$5.73 million $908,122
Sep 27, 5 AM $148.36
-0.13%
$5.72 million $902,869
Sep 27, 4 AM $148.54
+0.10%
$5.73 million $903,368
Sep 27, 3 AM $148.36
-0.13%
$5.72 million $903,012
Sep 27, 2 AM $148.55
-0.01%
$5.73 million $920,209
Sep 27, 1 AM $148.57
+0.13%
$5.73 million $928,779
Sep 27, 12 AM $148.35
-0.03%
$5.72 million $923,608
Sep 26, 11 PM $148.38
-0.11%
$5.72 million $926,801
Sep 26, 10 PM $148.55
+0.02%
$5.73 million $969,462
Sep 26, 9 PM $148.52
-0.12%
$5.73 million $987,309
Sep 26, 8 PM $148.68
+0.07%
$5.74 million $998,392
Sep 26, 7 PM $148.61
+0.00%
$5.73 million $1.02 million
Sep 26, 6 PM $148.64
+0.05%
$5.73 million $1.06 million
Sep 26, 5 PM $148.58
-0.08%
$5.73 million $1.06 million
Sep 26, 4 PM $148.71
+0.03%
$5.74 million $1.1 million
Sep 26, 3 PM $148.65
-0.05%
$5.73 million $1.14 million
Sep 26, 2 PM $148.73
-0.03%
$5.74 million $1.16 million
Sep 26, 1 PM $148.78
+0.07%
$5.74 million $1.21 million
Sep 26, 12 PM $148.68
-0.16%
$5.74 million $1.26 million
Sep 26, 11 AM $148.91
+0.23%
$5.74 million $1.27 million
Sep 26, 10 AM $148.56
+0.09%
$5.73 million $1.32 million
Sep 26, 9 AM $148.43
-0.19%
$5.73 million $1.34 million
Sep 26, 8 AM $148.72
+0.02%
$5.74 million $1.38 million
Sep 26, 7 AM $148.69
-0.09%
$5.74 million $1.39 million
Sep 26, 6 AM $148.83
-0.01%
$5.74 million $1.41 million
Sep 26, 5 AM $148.85
+0.05%
$5.74 million $1.44 million
Sep 26, 4 AM $148.77
+0.04%
$5.74 million $1.46 million
Sep 26, 3 AM $148.71
+0.10%
$5.74 million $1.5 million
Sep 26, 2 AM $148.57
+0.16%
$5.73 million $1.52 million
Sep 26, 1 AM $148.34
-0.12%
$5.72 million $1.55 million
Sep 26, 12 AM $148.53
-0.09%
$5.73 million $1.6 million
Sep 25, 11 PM $148.6
-0.05%
$5.73 million $1.66 million
Sep 25, 10 PM $148.67
+0.15%
$5.74 million $1.64 million
Sep 25, 9 PM $148.44
+0.01%
$5.73 million $1.67 million
Sep 25, 8 PM $148.43
-0.12%
$5.73 million $1.67 million