SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 112.04
+0.24%
$ 4.32 million $ 1.85 million
Jul 25, 11 PM $ 111.77
-0.17%
$ 4.31 million $ 1.84 million
Jul 25, 10 PM $ 111.96
-0.07%
$ 4.32 million $ 1.86 million
Jul 25, 9 PM $ 112.04
+0.23%
$ 4.32 million $ 1.86 million
Jul 25, 8 PM $ 111.79
+0.08%
$ 4.31 million $ 1.86 million
Jul 25, 7 PM $ 111.7
-0.11%
$ 4.31 million $ 1.85 million
Jul 25, 6 PM $ 111.83
+0.04%
$ 4.31 million $ 1.86 million
Jul 25, 5 PM $ 111.78
+0.14%
$ 4.31 million $ 1.87 million
Jul 25, 4 PM $ 111.62
+0.08%
$ 4.31 million $ 1.91 million
Jul 25, 3 PM $ 111.54
-0.18%
$ 4.3 million $ 1.95 million
Jul 25, 2 PM $ 111.74
-0.06%
$ 4.31 million $ 1.95 million
Jul 25, 1 PM $ 111.8
-0.86%
$ 4.31 million $ 1.95 million
Jul 25, 12 PM $ 112.77
-0.28%
$ 4.35 million $ 1.99 million
Jul 25, 11 AM $ 112.88
-0.47%
$ 4.35 million $ 1.98 million
Jul 25, 10 AM $ 113.36
-0.22%
$ 4.37 million $ 1.97 million
Jul 25, 9 AM $ 113.62
+0.07%
$ 4.38 million $ 1.98 million
Jul 25, 8 AM $ 113.53
-0.01%
$ 4.38 million $ 2 million
Jul 25, 7 AM $ 113.54
+0.06%
$ 4.38 million $ 2.01 million
Jul 25, 6 AM $ 113.47
+0.02%
$ 4.38 million $ 2.01 million
Jul 25, 5 AM $ 113.44
-0.06%
$ 4.38 million $ 2.01 million
Jul 25, 4 AM $ 113.51
+0.20%
$ 4.38 million $ 2.03 million
Jul 25, 3 AM $ 113.29
-0.03%
$ 4.37 million $ 2.05 million
Jul 25, 2 AM $ 113.33
-0.04%
$ 4.37 million $ 2.05 million
Jul 25, 1 AM $ 113.37
-0.18%
$ 4.37 million $ 2.07 million
Jul 25, 12 AM $ 113.58
+0.02%
$ 4.38 million $ 2.07 million
Jul 24, 11 PM $ 113.55
-1.47%
$ 4.38 million $ 2.08 million
Jul 24, 10 PM $ 115.19
+0.32%
$ 4.44 million $ 2.1 million
Jul 24, 9 PM $ 114.83
-0.23%
$ 4.43 million $ 2.09 million
Jul 24, 8 PM $ 115.09
+0.06%
$ 4.44 million $ 2.11 million
Jul 24, 7 PM $ 115.07
+0.65%
$ 4.44 million $ 2.13 million
Jul 24, 6 PM $ 114.32
+0.80%
$ 4.41 million $ 2.16 million
Jul 24, 5 PM $ 113.41
+0.42%
$ 4.38 million $ 2.17 million
Jul 24, 4 PM $ 112.93
-0.43%
$ 4.36 million $ 2.18 million
Jul 24, 3 PM $ 113.38
+0.32%
$ 4.37 million $ 2.17 million
Jul 24, 2 PM $ 113.04
-0.72%
$ 4.36 million $ 2.2 million
Jul 24, 1 PM $ 113.84
-2.96%
$ 4.39 million $ 2.21 million
Jul 24, 12 PM $ 117.32
-0.08%
$ 4.53 million $ 2.19 million
Jul 24, 11 AM $ 117.41
+1.13%
$ 4.53 million $ 2.2 million
Jul 24, 10 AM $ 116.11
-0.05%
$ 4.48 million $ 2.22 million
Jul 24, 9 AM $ 116.11
-0.15%
$ 4.48 million $ 2.22 million
Jul 24, 8 AM $ 116.28
-0.20%
$ 4.49 million $ 2.22 million
Jul 24, 7 AM $ 116.51
+0.47%
$ 4.49 million $ 2.22 million
Jul 24, 6 AM $ 115.97
-0.42%
$ 4.47 million $ 2.26 million
Jul 24, 5 AM $ 116.45
+0.19%
$ 4.49 million $ 2.26 million
Jul 24, 4 AM $ 116.24
+0.14%
$ 4.48 million $ 2.25 million
Jul 24, 3 AM $ 116.07
+0.51%
$ 4.48 million $ 2.24 million
Jul 24, 2 AM $ 115.48
-0.60%
$ 4.46 million $ 2.24 million
Jul 24, 1 AM $ 116.18
-0.07%
$ 4.48 million $ 2.23 million
Jul 24, 12 AM $ 116.25
+0.00%
$ 4.49 million $ 2.23 million
Jul 23, 11 PM $ 116.25
+0.22%
$ 4.49 million $ 2.24 million