SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 116
-0.52%
$ 4.48 million $ 2.24 million
Jul 23, 9 PM $ 116.61
-1.24%
$ 4.5 million $ 2.23 million
Jul 23, 8 PM $ 118.07
+0.41%
$ 4.56 million $ 2.23 million
Jul 23, 7 PM $ 117.59
+0.38%
$ 4.54 million $ 2.23 million
Jul 23, 6 PM $ 117.15
+1.15%
$ 4.52 million $ 2.2 million
Jul 23, 5 PM $ 115.82
+0.06%
$ 4.47 million $ 2.19 million
Jul 23, 4 PM $ 115.75
+1.31%
$ 4.47 million $ 2.17 million
Jul 23, 3 PM $ 114.25
+2.19%
$ 4.41 million $ 2.16 million
Jul 23, 2 PM $ 111.81
-1.77%
$ 4.31 million $ 2.15 million
Jul 23, 1 PM $ 113.81
-1.45%
$ 4.39 million $ 2.12 million
Jul 23, 12 PM $ 115.49
-0.46%
$ 4.46 million $ 2.11 million
Jul 23, 11 AM $ 116.04
-0.52%
$ 4.48 million $ 2.12 million
Jul 23, 10 AM $ 116.64
+0.30%
$ 4.5 million $ 2.11 million
Jul 23, 9 AM $ 116.28
-1.00%
$ 4.49 million $ 2.1 million
Jul 23, 8 AM $ 117.39
-0.02%
$ 4.53 million $ 2.1 million
Jul 23, 7 AM $ 117.39
+0.07%
$ 4.53 million $ 2.13 million
Jul 23, 6 AM $ 117.31
+0.62%
$ 4.53 million $ 2.08 million
Jul 23, 5 AM $ 116.59
+0.13%
$ 4.5 million $ 2.07 million
Jul 23, 4 AM $ 116.44
-0.03%
$ 4.49 million $ 2.1 million
Jul 23, 3 AM $ 116.48
-0.19%
$ 4.49 million $ 2.14 million
Jul 23, 2 AM $ 116.68
-0.28%
$ 4.5 million $ 2.15 million
Jul 23, 1 AM $ 117.14
-0.21%
$ 4.52 million $ 2.18 million
Jul 23, 12 AM $ 117.39
+0.29%
$ 4.53 million $ 2.22 million
Jul 22, 11 PM $ 117.05
+0.12%
$ 4.52 million $ 2.23 million
Jul 22, 10 PM $ 116.9
-0.09%
$ 4.51 million $ 2.24 million
Jul 22, 9 PM $ 117.01
-0.03%
$ 4.51 million $ 2.27 million
Jul 22, 8 PM $ 117.01
-0.09%
$ 4.51 million $ 2.28 million
Jul 22, 7 PM $ 117.12
-0.60%
$ 4.52 million $ 2.33 million
Jul 22, 6 PM $ 117.79
-1.62%
$ 4.54 million $ 2.36 million
Jul 22, 5 PM $ 119.73
-1.87%
$ 4.62 million $ 2.37 million
Jul 22, 4 PM $ 122.01
-1.94%
$ 4.71 million $ 2.4 million
Jul 22, 3 PM $ 124.43
+1.05%
$ 4.8 million $ 2.41 million
Jul 22, 2 PM $ 123.14
-0.36%
$ 4.75 million $ 2.43 million
Jul 22, 1 PM $ 123.58
+0.47%
$ 4.77 million $ 2.47 million
Jul 22, 12 PM $ 123
-0.98%
$ 4.75 million $ 2.51 million
Jul 22, 11 AM $ 124.22
-0.13%
$ 4.79 million $ 2.55 million
Jul 22, 10 AM $ 124.39
+0.01%
$ 4.8 million $ 2.56 million
Jul 22, 9 AM $ 124.37
+0.07%
$ 4.8 million $ 2.6 million
Jul 22, 8 AM $ 124.28
+0.44%
$ 4.79 million $ 2.59 million
Jul 22, 7 AM $ 123.74
-0.10%
$ 4.77 million $ 2.6 million
Jul 22, 6 AM $ 123.86
-0.22%
$ 4.78 million $ 2.61 million
Jul 22, 5 AM $ 124.14
-0.17%
$ 4.79 million $ 2.61 million
Jul 22, 4 AM $ 124.35
+0.00%
$ 4.8 million $ 2.58 million
Jul 22, 3 AM $ 124.45
-0.49%
$ 4.8 million $ 2.59 million
Jul 22, 2 AM $ 125.05
+0.20%
$ 4.82 million $ 2.58 million
Jul 22, 1 AM $ 124.81
-0.31%
$ 4.82 million $ 2.55 million
Jul 22, 12 AM $ 125.19
+0.18%
$ 4.83 million $ 2.51 million
Jul 21, 11 PM $ 124.96
+0.03%
$ 4.82 million $ 2.5 million
Jul 21, 10 PM $ 124.91
-0.14%
$ 4.82 million $ 2.51 million
Jul 21, 9 PM $ 125.08
+0.50%
$ 4.83 million $ 2.5 million