Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $149.28
-0.59%
$5.76 million $1.58 million
Sep 23, 5 PM $150.16
-0.77%
$5.79 million $1.57 million
Sep 23, 4 PM $151.32
-0.56%
$5.84 million $1.59 million
Sep 23, 3 PM $152.16
-0.26%
$5.87 million $1.56 million
Sep 23, 2 PM $152.53
-0.90%
$5.88 million $1.56 million
Sep 23, 1 PM $153.91
+0.14%
$5.94 million $1.54 million
Sep 23, 12 PM $153.69
+0.04%
$5.93 million $1.55 million
Sep 23, 11 AM $153.62
-0.52%
$5.93 million $1.53 million
Sep 23, 10 AM $154.43
+0.01%
$5.96 million $1.53 million
Sep 23, 9 AM $154.42
+0.10%
$5.96 million $1.53 million
Sep 23, 8 AM $154.26
-0.18%
$5.95 million $1.54 million
Sep 23, 7 AM $154.54
+0.01%
$5.96 million $1.54 million
Sep 23, 6 AM $154.52
+0.24%
$5.96 million $1.54 million
Sep 23, 5 AM $154.14
-0.08%
$5.95 million $1.54 million
Sep 23, 4 AM $154.26
+0.13%
$5.95 million $1.52 million
Sep 23, 3 AM $154.06
-0.01%
$5.94 million $1.52 million
Sep 23, 2 AM $154.08
+0.06%
$5.94 million $1.53 million
Sep 23, 1 AM $153.99
-0.14%
$5.94 million $1.55 million
Sep 23, 12 AM $154.2
+0.02%
$5.95 million $1.58 million
Sep 22, 11 PM $154.17
+0.00%
$5.95 million $1.54 million
Sep 22, 10 PM $154.17
+0.05%
$5.95 million $1.53 million
Sep 22, 9 PM $154.1
-0.14%
$5.95 million $1.51 million
Sep 22, 8 PM $154.32
-0.12%
$5.95 million $1.47 million
Sep 22, 7 PM $154.55
+0.63%
$5.96 million $1.48 million
Sep 22, 6 PM $153.57
-0.11%
$5.92 million $1.49 million
Sep 22, 5 PM $153.75
+0.19%
$5.93 million $1.54 million
Sep 22, 4 PM $153.45
+0.27%
$5.92 million $1.52 million
Sep 22, 3 PM $153.14
-0.79%
$5.91 million $1.52 million
Sep 22, 2 PM $154.37
+0.25%
$5.96 million $1.53 million
Sep 22, 1 PM $153.99
+1.15%
$5.94 million $1.56 million
Sep 22, 12 PM $152.24
+0.06%
$5.87 million $1.58 million
Sep 22, 11 AM $152.14
-0.42%
$5.87 million $1.61 million
Sep 22, 10 AM $152.78
+0.01%
$5.89 million $1.63 million
Sep 22, 9 AM $152.77
+0.04%
$5.89 million $1.61 million
Sep 22, 8 AM $152.71
+0.21%
$5.89 million $1.59 million
Sep 22, 7 AM $152.39
+0.07%
$5.88 million $1.59 million
Sep 22, 6 AM $152.27
-0.32%
$5.87 million $1.57 million
Sep 22, 5 AM $152.76
+0.20%
$5.89 million $1.53 million
Sep 22, 4 AM $152.45
-0.30%
$5.88 million $1.54 million
Sep 22, 3 AM $152.9
+0.00%
$5.9 million $1.55 million
Sep 22, 2 AM $152.9
+0.00%
$5.9 million $1.54 million
Sep 22, 1 AM $152.92
-0.01%
$5.9 million $1.52 million
Sep 22, 12 AM $152.94
+0.10%
$5.9 million $1.48 million
Sep 21, 11 PM $152.79
+0.02%
$5.89 million $1.49 million
Sep 21, 10 PM $152.75
+0.11%
$5.89 million $1.46 million
Sep 21, 9 PM $152.59
+0.17%
$5.89 million $1.46 million
Sep 21, 8 PM $152.32
+0.28%
$5.88 million $1.43 million
Sep 21, 7 PM $152.02
-0.23%
$5.87 million $1.4 million
Sep 21, 6 PM $152.61
-0.53%
$5.89 million $1.37 million
Sep 21, 5 PM $153.46
-0.52%
$5.92 million $1.34 million