Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $153.46
-0.52%
$5.92 million $1.34 million
Sep 21, 4 PM $154.27
-0.69%
$5.95 million $1.33 million
Sep 21, 3 PM $155.34
-0.51%
$5.99 million $1.31 million
Sep 21, 2 PM $156.13
+0.33%
$6.02 million $1.28 million
Sep 21, 1 PM $155.64
+1.46%
$6 million $1.2 million
Sep 21, 12 PM $153.39
-0.04%
$5.92 million $1.15 million
Sep 21, 11 AM $153.45
-0.44%
$5.92 million $1.08 million
Sep 21, 10 AM $154.13
-0.01%
$5.95 million $1.05 million
Sep 21, 9 AM $154.14
-0.11%
$5.95 million $1.08 million
Sep 21, 8 AM $154.31
+0.22%
$5.95 million $1.06 million
Sep 21, 7 AM $153.98
+0.04%
$5.94 million $1.05 million
Sep 21, 6 AM $153.91
-0.04%
$5.94 million $1.04 million
Sep 21, 5 AM $153.97
-0.05%
$5.94 million $1.04 million
Sep 21, 4 AM $154.05
+0.00%
$5.94 million $1.02 million
Sep 21, 3 AM $154.05
+0.15%
$5.94 million $1 million
Sep 21, 2 AM $153.82
+0.16%
$5.93 million $987,174
Sep 21, 1 AM $153.57
-0.04%
$5.92 million $982,863
Sep 21, 12 AM $153.63
+0.06%
$5.93 million $975,497
Sep 20, 11 PM $153.54
-0.12%
$5.92 million $968,331
Sep 20, 10 PM $153.73
+0.01%
$5.93 million $974,396
Sep 20, 9 PM $153.72
+0.03%
$5.93 million $978,145
Sep 20, 8 PM $153.67
-0.04%
$5.93 million $985,567
Sep 20, 7 PM $153.71
-0.15%
$5.93 million $989,253
Sep 20, 6 PM $153.94
+0.40%
$5.94 million $990,036
Sep 20, 5 PM $152.99
+0.13%
$5.9 million $947,212
Sep 20, 4 PM $152.79
-0.05%
$5.89 million $958,953
Sep 20, 3 PM $152.86
+0.19%
$5.9 million $965,431
Sep 20, 2 PM $152.57
-0.15%
$5.89 million $1.01 million
Sep 20, 1 PM $152.81
+0.10%
$5.9 million $1.11 million
Sep 20, 12 PM $152.65
-0.10%
$5.89 million $1.11 million
Sep 20, 11 AM $152.81
-0.01%
$5.9 million $1.1 million
Sep 20, 10 AM $152.83
+0.06%
$5.9 million $1.08 million
Sep 20, 9 AM $152.74
+0.10%
$5.89 million $1.08 million
Sep 20, 8 AM $152.59
-0.01%
$5.89 million $1.09 million
Sep 20, 7 AM $152.61
+0.17%
$5.89 million $1.1 million
Sep 20, 6 AM $152.35
-0.08%
$5.88 million $1.09 million
Sep 20, 5 AM $152.47
-0.22%
$5.88 million $1.1 million
Sep 20, 4 AM $152.8
+0.30%
$5.89 million $1.1 million
Sep 20, 3 AM $152.34
-0.29%
$5.88 million $1.09 million
Sep 20, 2 AM $152.79
+0.13%
$5.89 million $1.08 million
Sep 20, 1 AM $152.59
+0.02%
$5.89 million $1.07 million
Sep 20, 12 AM $152.56
+0.01%
$5.89 million $1.07 million
Sep 19, 11 PM $152.55
-0.25%
$5.89 million $1.07 million
Sep 19, 10 PM $152.93
+0.26%
$5.9 million $1.07 million
Sep 19, 9 PM $152.54
+0.03%
$5.89 million $1.12 million
Sep 19, 8 PM $152.49
-0.01%
$5.88 million $1.16 million
Sep 19, 7 PM $152.5
-0.16%
$5.88 million $1.2 million
Sep 19, 6 PM $152.74
+0.12%
$5.89 million $1.25 million
Sep 19, 5 PM $152.56
+0.09%
$5.89 million $1.3 million
Sep 19, 4 PM $152.42
+0.06%
$5.88 million $1.32 million