SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 125.08
+0.50%
$ 4.83 million $ 2.5 million
Jul 21, 8 PM $ 124.45
+0.40%
$ 4.8 million $ 2.5 million
Jul 21, 7 PM $ 123.96
-0.36%
$ 4.78 million $ 2.45 million
Jul 21, 6 PM $ 124.41
-2.87%
$ 4.8 million $ 2.46 million
Jul 21, 5 PM $ 128.08
-0.27%
$ 4.94 million $ 2.49 million
Jul 21, 4 PM $ 128.43
+0.05%
$ 4.95 million $ 2.47 million
Jul 21, 3 PM $ 128.37
+0.53%
$ 4.95 million $ 2.46 million
Jul 21, 2 PM $ 127.7
+1.97%
$ 4.93 million $ 2.48 million
Jul 21, 1 PM $ 125.22
+2.35%
$ 4.83 million $ 2.49 million
Jul 21, 12 PM $ 122.35
+0.74%
$ 4.72 million $ 2.44 million
Jul 21, 11 AM $ 121.45
-0.38%
$ 4.69 million $ 2.43 million
Jul 21, 10 AM $ 121.91
-0.02%
$ 4.7 million $ 2.42 million
Jul 21, 9 AM $ 121.93
-0.28%
$ 4.7 million $ 2.42 million
Jul 21, 8 AM $ 122.29
+0.60%
$ 4.72 million $ 2.42 million
Jul 21, 7 AM $ 121.7
+0.11%
$ 4.7 million $ 2.4 million
Jul 21, 6 AM $ 121.52
+0.06%
$ 4.69 million $ 2.39 million
Jul 21, 5 AM $ 121.45
+0.12%
$ 4.69 million $ 2.39 million
Jul 21, 4 AM $ 121.31
+0.11%
$ 4.68 million $ 2.39 million
Jul 21, 3 AM $ 121.18
+0.02%
$ 4.67 million $ 2.37 million
Jul 21, 2 AM $ 121.14
+0.32%
$ 4.67 million $ 2.36 million
Jul 21, 1 AM $ 120.75
+0.03%
$ 4.66 million $ 2.35 million
Jul 21, 12 AM $ 120.72
+0.32%
$ 4.66 million $ 2.35 million
Jul 20, 11 PM $ 120.33
-0.09%
$ 4.64 million $ 2.34 million
Jul 20, 10 PM $ 120.43
+0.10%
$ 4.65 million $ 2.31 million
Jul 20, 9 PM $ 120.3
-0.16%
$ 4.64 million $ 2.28 million
Jul 20, 8 PM $ 120.48
+0.09%
$ 4.65 million $ 2.23 million
Jul 20, 7 PM $ 120.36
-1.31%
$ 4.64 million $ 2.21 million
Jul 20, 6 PM $ 121.96
-0.50%
$ 4.71 million $ 2.15 million
Jul 20, 5 PM $ 122.56
-0.46%
$ 4.73 million $ 2.11 million
Jul 20, 4 PM $ 123.25
+0.01%
$ 4.76 million $ 2.07 million
Jul 20, 3 PM $ 123.23
+1.56%
$ 4.75 million $ 2.05 million
Jul 20, 2 PM $ 121.33
-0.08%
$ 4.68 million $ 1.99 million
Jul 20, 1 PM $ 121.42
-3.04%
$ 4.68 million $ 1.94 million
Jul 20, 12 PM $ 125.23
-0.57%
$ 4.83 million $ 1.93 million
Jul 20, 11 AM $ 125.93
-0.26%
$ 4.86 million $ 1.88 million
Jul 20, 10 AM $ 126.26
+0.10%
$ 4.87 million $ 1.87 million
Jul 20, 9 AM $ 126.13
+0.55%
$ 4.87 million $ 1.82 million
Jul 20, 8 AM $ 125.44
-0.37%
$ 4.84 million $ 1.81 million
Jul 20, 7 AM $ 125.9
+0.05%
$ 4.86 million $ 1.79 million
Jul 20, 6 AM $ 125.84
+0.42%
$ 4.85 million $ 1.77 million
Jul 20, 5 AM $ 125.2
-0.46%
$ 4.83 million $ 1.76 million
Jul 20, 4 AM $ 125.77
+0.02%
$ 4.85 million $ 1.74 million
Jul 20, 3 AM $ 125.75
+0.25%
$ 4.85 million $ 1.73 million
Jul 20, 2 AM $ 125.43
+0.20%
$ 4.84 million $ 1.72 million
Jul 20, 1 AM $ 125.18
-0.13%
$ 4.83 million $ 1.71 million
Jul 20, 12 AM $ 125.35
-1.01%
$ 4.84 million $ 1.72 million
Jul 19, 11 PM $ 126.63
+0.33%
$ 4.89 million $ 1.71 million
Jul 19, 10 PM $ 126.21
-0.53%
$ 4.87 million $ 1.71 million
Jul 19, 9 PM $ 126.88
-0.01%
$ 4.9 million $ 1.7 million
Jul 19, 8 PM $ 126.9
+0.18%
$ 4.9 million $ 1.71 million