SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 126.9
+0.18%
$ 4.9 million $ 1.71 million
Jul 19, 7 PM $ 126.68
+0.18%
$ 4.89 million $ 1.71 million
Jul 19, 6 PM $ 126.46
-0.03%
$ 4.88 million $ 1.71 million
Jul 19, 5 PM $ 126.5
-0.04%
$ 4.88 million $ 1.71 million
Jul 19, 4 PM $ 126.56
+0.23%
$ 4.88 million $ 1.71 million
Jul 19, 3 PM $ 126.27
-0.56%
$ 4.87 million $ 1.72 million
Jul 19, 2 PM $ 126.97
+0.29%
$ 4.9 million $ 1.7 million
Jul 19, 1 PM $ 126.61
+0.13%
$ 4.88 million $ 1.7 million
Jul 19, 12 PM $ 126.44
-0.31%
$ 4.88 million $ 1.7 million
Jul 19, 11 AM $ 126.83
-0.03%
$ 4.89 million $ 1.7 million
Jul 19, 10 AM $ 126.86
+0.21%
$ 4.89 million $ 1.71 million
Jul 19, 9 AM $ 126.6
-0.77%
$ 4.88 million $ 1.71 million
Jul 19, 8 AM $ 127.58
-0.19%
$ 4.92 million $ 1.72 million
Jul 19, 7 AM $ 127.82
+0.27%
$ 4.93 million $ 1.72 million
Jul 19, 6 AM $ 127.36
-0.12%
$ 4.91 million $ 1.72 million
Jul 19, 5 AM $ 127.52
+0.03%
$ 4.92 million $ 1.73 million
Jul 19, 4 AM $ 127.48
+0.36%
$ 4.92 million $ 1.74 million
Jul 19, 3 AM $ 127.03
-0.11%
$ 4.9 million $ 1.74 million
Jul 19, 2 AM $ 127.16
+0.14%
$ 4.91 million $ 1.74 million
Jul 19, 1 AM $ 126.98
+0.24%
$ 4.9 million $ 1.74 million
Jul 19, 12 AM $ 126.68
-0.18%
$ 4.89 million $ 1.76 million
Jul 18, 11 PM $ 126.92
-0.09%
$ 4.9 million $ 1.75 million
Jul 18, 10 PM $ 127.04
-0.12%
$ 4.9 million $ 1.74 million
Jul 18, 9 PM $ 127.18
-0.01%
$ 4.91 million $ 1.75 million
Jul 18, 8 PM $ 127.2
+0.13%
$ 4.91 million $ 1.77 million
Jul 18, 7 PM $ 127.04
-0.03%
$ 4.9 million $ 1.8 million
Jul 18, 6 PM $ 127.07
+0.62%
$ 4.9 million $ 1.82 million
Jul 18, 5 PM $ 126.29
+0.10%
$ 4.87 million $ 1.88 million
Jul 18, 4 PM $ 126.16
+0.38%
$ 4.87 million $ 1.92 million
Jul 18, 3 PM $ 125.68
+0.00%
$ 4.85 million $ 1.96 million
Jul 18, 2 PM $ 125.68
+0.05%
$ 4.85 million $ 1.99 million
Jul 18, 1 PM $ 125.62
+0.12%
$ 4.85 million $ 2.04 million
Jul 18, 12 PM $ 125.47
-0.11%
$ 4.84 million $ 2.06 million
Jul 18, 11 AM $ 125.61
+0.39%
$ 4.85 million $ 2.09 million
Jul 18, 10 AM $ 125.11
+0.01%
$ 4.83 million $ 2.12 million
Jul 18, 9 AM $ 125.11
-0.09%
$ 4.83 million $ 2.15 million
Jul 18, 8 AM $ 125.2
-0.03%
$ 4.83 million $ 2.19 million
Jul 18, 7 AM $ 125.23
+0.19%
$ 4.83 million $ 2.25 million
Jul 18, 6 AM $ 124.99
-0.12%
$ 4.82 million $ 2.29 million
Jul 18, 5 AM $ 125.14
+0.23%
$ 4.83 million $ 2.31 million
Jul 18, 4 AM $ 124.85
+0.10%
$ 4.82 million $ 2.31 million
Jul 18, 3 AM $ 124.73
+0.01%
$ 4.81 million $ 2.32 million
Jul 18, 2 AM $ 124.71
+0.09%
$ 4.81 million $ 2.35 million
Jul 18, 1 AM $ 124.6
-0.17%
$ 4.81 million $ 2.39 million
Jul 18, 12 AM $ 124.81
+0.59%
$ 4.82 million $ 2.41 million
Jul 17, 11 PM $ 124.07
-0.02%
$ 4.79 million $ 2.47 million
Jul 17, 10 PM $ 124.09
+0.01%
$ 4.79 million $ 2.53 million
Jul 17, 9 PM $ 124.08
-0.03%
$ 4.79 million $ 2.61 million
Jul 17, 8 PM $ 124.12
-0.56%
$ 4.79 million $ 2.62 million
Jul 17, 7 PM $ 124.82
-0.83%
$ 4.82 million $ 2.63 million