Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $152.42
+0.06%
$5.88 million $1.32 million
Sep 19, 3 PM $152.33
-0.35%
$5.88 million $1.36 million
Sep 19, 2 PM $152.87
+0.12%
$5.9 million $1.41 million
Sep 19, 1 PM $152.68
+0.06%
$5.89 million $1.34 million
Sep 19, 12 PM $152.58
-0.18%
$5.89 million $1.37 million
Sep 19, 11 AM $152.86
+0.11%
$5.9 million $1.43 million
Sep 19, 10 AM $152.68
-0.02%
$5.89 million $1.47 million
Sep 19, 9 AM $152.72
-0.06%
$5.89 million $1.49 million
Sep 19, 8 AM $152.79
+0.12%
$5.89 million $1.5 million
Sep 19, 7 AM $152.61
-0.03%
$5.89 million $1.54 million
Sep 19, 6 AM $152.66
-0.02%
$5.89 million $1.58 million
Sep 19, 5 AM $152.69
+0.15%
$5.89 million $1.62 million
Sep 19, 4 AM $152.46
+0.03%
$5.88 million $1.62 million
Sep 19, 3 AM $152.47
-0.01%
$5.88 million $1.64 million
Sep 19, 2 AM $152.49
+0.01%
$5.88 million $1.66 million
Sep 19, 1 AM $152.47
+0.12%
$5.88 million $1.67 million
Sep 19, 12 AM $152.3
-0.24%
$5.88 million $1.7 million
Sep 18, 11 PM $152.66
+0.02%
$5.89 million $1.72 million
Sep 18, 10 PM $152.63
+0.18%
$5.89 million $1.74 million
Sep 18, 9 PM $152.36
+0.02%
$5.88 million $1.72 million
Sep 18, 8 PM $152.33
-0.14%
$5.88 million $1.71 million
Sep 18, 7 PM $152.54
+1.21%
$5.88 million $1.68 million
Sep 18, 6 PM $150.72
-1.04%
$5.81 million $1.7 million
Sep 18, 5 PM $152.25
+0.23%
$5.87 million $1.7 million
Sep 18, 4 PM $151.9
+0.61%
$5.86 million $1.68 million
Sep 18, 3 PM $150.99
-0.87%
$5.83 million $1.68 million
Sep 18, 2 PM $152.31
-0.09%
$5.88 million $1.64 million
Sep 18, 1 PM $152.45
-1.69%
$5.88 million $1.67 million
Sep 18, 12 PM $155.07
-0.43%
$5.98 million $1.66 million
Sep 18, 11 AM $155.74
-0.34%
$6.01 million $1.65 million
Sep 18, 10 AM $156.27
+0.20%
$6.03 million $1.66 million
Sep 18, 9 AM $155.96
-0.12%
$6.02 million $1.72 million
Sep 18, 8 AM $156.15
+0.36%
$6.02 million $1.72 million
Sep 18, 7 AM $155.59
-0.04%
$6 million $1.68 million
Sep 18, 6 AM $155.63
+0.15%
$6 million $1.67 million
Sep 18, 5 AM $155.39
+0.03%
$5.99 million $1.66 million
Sep 18, 4 AM $155.34
+0.11%
$5.99 million $1.67 million
Sep 18, 3 AM $155.17
+0.05%
$5.99 million $1.68 million
Sep 18, 2 AM $155.1
+0.13%
$5.98 million $1.72 million
Sep 18, 1 AM $154.9
+0.22%
$5.98 million $1.74 million
Sep 18, 12 AM $154.56
-0.36%
$5.96 million $1.74 million
Sep 17, 11 PM $155.12
-0.05%
$5.98 million $1.76 million
Sep 17, 10 PM $155.19
+0.04%
$5.99 million $1.77 million
Sep 17, 9 PM $155.13
-0.08%
$5.98 million $1.76 million
Sep 17, 8 PM $155.25
+0.15%
$5.99 million $1.77 million
Sep 17, 7 PM $155.01
+0.17%
$5.98 million $1.76 million
Sep 17, 6 PM $154.75
-0.16%
$5.97 million $1.78 million
Sep 17, 5 PM $155
+0.15%
$5.98 million $1.79 million
Sep 17, 4 PM $154.74
+0.27%
$5.97 million $1.86 million
Sep 17, 3 PM $154.33
+0.19%
$5.95 million $1.89 million