SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 124.12
-0.56%
$ 4.79 million $ 2.62 million
Jul 17, 7 PM $ 124.82
-0.83%
$ 4.82 million $ 2.63 million
Jul 17, 6 PM $ 125.87
-0.14%
$ 4.86 million $ 2.65 million
Jul 17, 5 PM $ 126.05
+0.06%
$ 4.86 million $ 2.65 million
Jul 17, 4 PM $ 125.97
+1.19%
$ 4.86 million $ 2.65 million
Jul 17, 3 PM $ 124.48
-0.36%
$ 4.8 million $ 2.66 million
Jul 17, 2 PM $ 124.94
+0.14%
$ 4.82 million $ 2.69 million
Jul 17, 1 PM $ 124.76
-0.81%
$ 4.81 million $ 2.71 million
Jul 17, 12 PM $ 125.77
+0.17%
$ 4.85 million $ 2.74 million
Jul 17, 11 AM $ 125.56
-1.58%
$ 4.84 million $ 2.74 million
Jul 17, 10 AM $ 127.57
+0.63%
$ 4.92 million $ 2.74 million
Jul 17, 9 AM $ 126.77
+1.21%
$ 4.89 million $ 2.73 million
Jul 17, 8 AM $ 125.26
+0.07%
$ 4.83 million $ 2.73 million
Jul 17, 7 AM $ 125.17
-0.25%
$ 4.83 million $ 2.72 million
Jul 17, 6 AM $ 125.48
+0.09%
$ 4.84 million $ 2.68 million
Jul 17, 5 AM $ 125.38
-0.55%
$ 4.84 million $ 2.67 million
Jul 17, 4 AM $ 126.14
-0.29%
$ 4.87 million $ 2.69 million
Jul 17, 3 AM $ 126.53
+1.10%
$ 4.88 million $ 2.68 million
Jul 17, 2 AM $ 125.15
-0.94%
$ 4.83 million $ 2.66 million
Jul 17, 1 AM $ 126.34
-0.60%
$ 4.87 million $ 2.65 million
Jul 17, 12 AM $ 127.09
+0.06%
$ 4.9 million $ 2.64 million
Jul 16, 11 PM $ 127.02
-0.33%
$ 4.9 million $ 2.6 million
Jul 16, 10 PM $ 127.44
-3.75%
$ 4.92 million $ 2.58 million
Jul 16, 9 PM $ 132.41
+0.64%
$ 5.11 million $ 2.52 million
Jul 16, 8 PM $ 131.57
-0.09%
$ 5.08 million $ 2.5 million
Jul 16, 7 PM $ 131.69
+0.27%
$ 5.08 million $ 2.49 million
Jul 16, 6 PM $ 131.33
+0.01%
$ 5.07 million $ 2.49 million
Jul 16, 5 PM $ 131.28
-1.49%
$ 5.06 million $ 2.48 million
Jul 16, 4 PM $ 133.27
-0.63%
$ 5.14 million $ 2.45 million
Jul 16, 3 PM $ 134.12
-0.34%
$ 5.17 million $ 2.46 million
Jul 16, 2 PM $ 134.58
-1.40%
$ 5.19 million $ 2.44 million
Jul 16, 1 PM $ 136.49
+1.88%
$ 5.27 million $ 2.4 million
Jul 16, 12 PM $ 133.98
-0.80%
$ 5.17 million $ 2.38 million
Jul 16, 11 AM $ 135.06
-0.54%
$ 5.21 million $ 2.34 million
Jul 16, 10 AM $ 135.8
+0.06%
$ 5.24 million $ 2.35 million
Jul 16, 9 AM $ 135.72
+0.21%
$ 5.24 million $ 2.35 million
Jul 16, 8 AM $ 135.44
-0.26%
$ 5.23 million $ 2.32 million
Jul 16, 7 AM $ 135.8
-0.57%
$ 5.24 million $ 2.32 million
Jul 16, 6 AM $ 136.58
+0.21%
$ 5.27 million $ 2.33 million
Jul 16, 5 AM $ 136.3
+0.16%
$ 5.26 million $ 2.33 million
Jul 16, 4 AM $ 136.08
+0.16%
$ 5.25 million $ 2.33 million
Jul 16, 3 AM $ 135.85
+0.11%
$ 5.24 million $ 2.33 million
Jul 16, 2 AM $ 135.71
+0.00%
$ 5.24 million $ 2.32 million
Jul 16, 1 AM $ 135.72
+0.07%
$ 5.24 million $ 2.31 million
Jul 16, 12 AM $ 135.71
-0.29%
$ 5.24 million $ 2.3 million
Jul 15, 11 PM $ 136.13
+0.06%
$ 5.25 million $ 2.29 million
Jul 15, 10 PM $ 136.06
+0.15%
$ 5.25 million $ 2.27 million
Jul 15, 9 PM $ 135.85
-0.04%
$ 5.24 million $ 2.25 million
Jul 15, 8 PM $ 135.9
+0.29%
$ 5.24 million $ 2.26 million
Jul 15, 7 PM $ 135.51
+0.63%
$ 5.23 million $ 2.26 million