Coinranking
SpaceX (Ondo Tokenized) Historical Data
SPCXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 PM | $154.33 | +0.19% | ||
| Sep 17, 2 PM | $154.04 | -0.28% | ||
| Sep 17, 1 PM | $154.44 | +0.41% | ||
| Sep 17, 12 PM | $153.81 | -0.01% | ||
| Sep 17, 11 AM | $153.83 | +0.19% | ||
| Sep 17, 10 AM | $153.55 | +0.31% | ||
| Sep 17, 9 AM | $153.07 | -0.02% | ||
| Sep 17, 8 AM | $153.1 | -0.18% | ||
| Sep 17, 7 AM | $153.37 | +0.41% | ||
| Sep 17, 6 AM | $152.74 | +0.35% | ||
| Sep 17, 5 AM | $152.19 | -0.13% | ||
| Sep 17, 4 AM | $152.39 | +0.00% | ||
| Sep 17, 3 AM | $152.39 | -0.04% | ||
| Sep 17, 2 AM | $152.45 | +0.07% | ||
| Sep 17, 1 AM | $152.34 | +0.17% | ||
| Sep 17, 12 AM | $152.09 | +0.06% | ||
| Sep 16, 11 PM | $151.99 | +0.18% | ||
| Sep 16, 10 PM | $151.72 | +0.31% | ||
| Sep 16, 9 PM | $151.24 | +0.15% | ||
| Sep 16, 8 PM | $151.01 | +0.20% | ||
| Sep 16, 7 PM | $150.71 | -0.02% | ||
| Sep 16, 6 PM | $150.75 | +0.08% | ||
| Sep 16, 5 PM | $150.63 | -0.93% | ||
| Sep 16, 4 PM | $152.04 | +0.13% | ||
| Sep 16, 3 PM | $151.84 | +0.39% | ||
| Sep 16, 2 PM | $151.25 | +0.73% | ||
| Sep 16, 1 PM | $150.15 | +3.70% | ||
| Sep 16, 12 PM | $144.79 | -0.01% | ||
| Sep 16, 11 AM | $144.81 | +0.51% | ||
| Sep 16, 10 AM | $144.08 | -0.34% | ||
| Sep 16, 9 AM | $144.57 | +0.24% | ||
| Sep 16, 8 AM | $144.22 | -0.05% | ||
| Sep 16, 7 AM | $144.29 | +0.08% | ||
| Sep 16, 6 AM | $144.17 | -0.12% | ||
| Sep 16, 5 AM | $144.34 | +0.21% | ||
| Sep 16, 4 AM | $144.05 | +0.10% | ||
| Sep 16, 3 AM | $143.91 | +0.14% | ||
| Sep 16, 2 AM | $143.72 | +0.26% | ||
| Sep 16, 1 AM | $143.35 | -0.13% | ||
| Sep 16, 12 AM | $143.54 | +0.32% | ||
| Sep 15, 11 PM | $143.08 | -0.14% | ||
| Sep 15, 10 PM | $143.28 | +0.35% | ||
| Sep 15, 9 PM | $142.78 | -0.58% | ||
| Sep 15, 8 PM | $143.62 | -0.12% | ||
| Sep 15, 7 PM | $143.79 | -0.22% | ||
| Sep 15, 6 PM | $144.11 | +0.43% | ||
| Sep 15, 5 PM | $143.5 | -0.61% | ||
| Sep 15, 4 PM | $144.37 | -0.36% | ||
| Sep 15, 3 PM | $144.89 | -0.25% | ||
| Sep 15, 2 PM | $145.25 | -0.33% | ||